{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["16 June 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":704515,"d":"704,515"},{"v":280836,"d":"280,836"},{"v":115955,"d":"115,955"},{"v":35675981772.72091,"d":"35,675,981,773"},{"v":107846862.66788,"d":"107,846,863"},{"v":26696619,"d":"26,696,619"}]
["     Amsterdam",{"$nulls":3},{"v":166700,"d":"166,700"},{"v":21571,"d":"21,571"},{"v":32551,"d":"32,551"},{"v":8274399451,"d":"8,274,399,451"},{"v":59067937.47,"d":"59,067,937"},{"v":5823870,"d":"5,823,870"}]
["     Brussels",{"$nulls":3},{"v":2980,"d":"2,980"},162,497,{"v":24619256.17,"d":"24,619,256"},{"v":713978.17,"d":"713,978"},{"v":325973,"d":"325,973"}]
["     Lisbon",{"$nulls":3},40,40,1,{"v":300600,"d":"300,600"},0,{"v":13804,"d":"13,804"}]
["     Milan",{"$nulls":3},{"v":115760,"d":"115,760"},{"v":54886,"d":"54,886"},{"v":21345,"d":"21,345"},{"v":12002491962.797,"d":"12,002,491,963"},{"v":19351923.99,"d":"19,351,924"},{"v":6795259,"d":"6,795,259"}]
["     Oslo",{"$nulls":3},{"v":5033,"d":"5,033"},{"v":4057,"d":"4,057"},57,{"v":23477324.193906,"d":"23,477,324"},{"v":359540.50788,"d":"359,541"},{"v":87351,"d":"87,351"}]
["     Paris",{"$nulls":3},{"v":414002,"d":"414,002"},{"v":200120,"d":"200,120"},{"v":61504,"d":"61,504"},{"v":15350693178.56,"d":"15,350,693,179"},{"v":28353482.53,"d":"28,353,483"},{"v":13650362,"d":"13,650,362"}]
[]
["Commodity Products",{"$nulls":3},{"v":93496,"d":"93,496"},{"v":5639,"d":"5,639"},{"v":27004,"d":"27,004"},{"v":1361135400,"d":"1,361,135,400"},{"v":604060,"d":"604,060"},{"v":985982,"d":"985,982"}]
["Commodity Products",null,"Futures",null,{"v":91241,"d":"91,241"},{"v":4446,"d":"4,446"},{"v":26954,"d":"26,954"},{"v":1332836700,"d":"1,332,836,700"},0,{"v":812358,"d":"812,358"}]
["Commodity Products",null,"Futures","Paris",{"v":91241,"d":"91,241"},{"v":4446,"d":"4,446"},{"v":26954,"d":"26,954"},{"v":1332836700,"d":"1,332,836,700"},0,{"v":812358,"d":"812,358"}]
["Commodity Products",null,"Options",null,{"v":2255,"d":"2,255"},{"v":1193,"d":"1,193"},50,{"v":28298700,"d":"28,298,700"},{"v":604060,"d":"604,060"},{"v":173624,"d":"173,624"}]
["Commodity Products",null,"Options","Paris",{"v":2255,"d":"2,255"},{"v":1193,"d":"1,193"},50,{"v":28298700,"d":"28,298,700"},{"v":604060,"d":"604,060"},{"v":173624,"d":"173,624"}]
[]
["Equity Products",{"$nulls":3},{"v":611019,"d":"611,019"},{"v":275197,"d":"275,197"},{"v":88951,"d":"88,951"},{"v":34314846372.72091,"d":"34,314,846,373"},{"v":107242802.66788,"d":"107,242,803"},{"v":25710637,"d":"25,710,637"}]
["Equity Products","Equity Index Products",null,null,{"v":306013,"d":"306,013"},{"v":88658,"d":"88,658"},{"v":73095,"d":"73,095"},{"v":32684323608.3839,"d":"32,684,323,608"},{"v":34673582.60475,"d":"34,673,583"},{"v":1236618,"d":"1,236,618"}]
["Equity Products","Equity Index Products","Futures",null,{"v":252820,"d":"252,820"},{"v":80740,"d":"80,740"},{"v":60395,"d":"60,395"},{"v":28002101408.9939,"d":"28,002,101,409"},0,{"v":555313,"d":"555,313"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":19134,"d":"19,134"},{"v":3282,"d":"3,282"},{"v":7789,"d":"7,789"},{"v":3536242971,"d":"3,536,242,971"},0,{"v":24310,"d":"24,310"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",40,40,1,{"v":300600,"d":"300,600"},0,{"v":13800,"d":"13,800"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":63021,"d":"63,021"},{"v":13227,"d":"13,227"},{"v":19784,"d":"19,784"},{"v":11378473727.8,"d":"11,378,473,728"},0,{"v":170217,"d":"170,217"}]
["Equity Products","Equity Index Products","Futures","Oslo",223,127,28,{"v":3027282.693906,"d":"3,027,283"},0,{"v":12419,"d":"12,419"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":170402,"d":"170,402"},{"v":64064,"d":"64,064"},{"v":32793,"d":"32,793"},{"v":13084056827.5,"d":"13,084,056,828"},0,{"v":334567,"d":"334,567"}]
["Equity Products","Equity Index Products","Options",null,{"v":53193,"d":"53,193"},{"v":7918,"d":"7,918"},{"v":12700,"d":"12,700"},{"v":4682222199.39,"d":"4,682,222,199"},{"v":34673582.60475,"d":"34,673,583"},{"v":681305,"d":"681,305"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":45423,"d":"45,423"},{"v":3812,"d":"3,812"},{"v":11928,"d":"11,928"},{"v":4099304140,"d":"4,099,304,140"},{"v":26378333.6,"d":"26,378,334"},{"v":212329,"d":"212,329"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":3775,"d":"3,775"},{"v":2600,"d":"2,600"},571,{"v":356195000,"d":"356,195,000"},{"v":6608325,"d":"6,608,325"},{"v":259785,"d":"259,785"}]
["Equity Products","Equity Index Products","Options","Oslo",820,500,15,{"v":11404059.39,"d":"11,404,059"},{"v":229289.00475,"d":"229,289"},{"v":6833,"d":"6,833"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":3175,"d":"3,175"},{"v":1006,"d":"1,006"},186,{"v":215319000,"d":"215,319,000"},{"v":1457635,"d":"1,457,635"},{"v":202358,"d":"202,358"}]
["Equity Products","Individual Equity Products",null,null,{"v":305006,"d":"305,006"},{"v":186539,"d":"186,539"},{"v":15856,"d":"15,856"},{"v":1630522764.337,"d":"1,630,522,764"},{"v":72569220.06313,"d":"72,569,220"},{"v":24474019,"d":"24,474,019"}]
["Equity Products","Individual Equity Products","Futures",null,0,0,0,0,0,{"v":195818,"d":"195,818"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,145]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",0,0,0,0,0,{"v":88349,"d":"88,349"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":107324,"d":"107,324"}]
["Equity Products","Individual Equity Products","Options",null,{"v":305006,"d":"305,006"},{"v":186539,"d":"186,539"},{"v":15856,"d":"15,856"},{"v":1630522764.337,"d":"1,630,522,764"},{"v":72569220.06313,"d":"72,569,220"},{"v":24278201,"d":"24,278,201"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":102143,"d":"102,143"},{"v":14477,"d":"14,477"},{"v":12834,"d":"12,834"},{"v":638852340,"d":"638,852,340"},{"v":32689603.87,"d":"32,689,604"},{"v":5587086,"d":"5,587,086"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":2980,"d":"2,980"},162,497,{"v":24619256.17,"d":"24,619,256"},{"v":713978.17,"d":"713,978"},{"v":325973,"d":"325,973"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,4]
["Equity Products","Individual Equity Products","Options","Milan",{"v":48964,"d":"48,964"},{"v":39059,"d":"39,059"},990,{"v":267823234.997,"d":"267,823,235"},{"v":12743598.99,"d":"12,743,599"},{"v":6276908,"d":"6,276,908"}]
["Equity Products","Individual Equity Products","Options","Oslo",{"v":3990,"d":"3,990"},{"v":3430,"d":"3,430"},14,{"v":9045982.11,"d":"9,045,982"},{"v":130251.50313,"d":"130,252"},{"v":68099,"d":"68,099"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":146929,"d":"146,929"},{"v":129411,"d":"129,411"},{"v":1521,"d":"1,521"},{"v":690181951.06,"d":"690,181,951"},{"v":26291787.53,"d":"26,291,788"},{"v":12020131,"d":"12,020,131"}]

{"sheet":"Classes","index":1,"n_rows":1373,"n_cols":13,"rows_kept":1373}
["Euronext Derivatives - Classes"]
["16 June 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",3,0,3,{"v":55424,"d":"55,424"},0,26]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":19131,"d":"19,131"},{"v":3282,"d":"3,282"},{"v":7786,"d":"7,786"},{"v":3536187547,"d":"3,536,187,547"},0,{"v":24184,"d":"24,184"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16",{"v":12525,"d":"12,525"},357,{"v":3279,"d":"3,279"},{"v":1155614300,"d":"1,155,614,300"},{"v":1582261,"d":"1,582,261"},0]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17",{"v":5824,"d":"5,824"},963,{"v":1691,"d":"1,691"},{"v":534470000,"d":"534,470,000"},{"v":1095165,"d":"1,095,165"},{"v":3356,"d":"3,356"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",120,5,37,{"v":1113540,"d":"1,113,540"},{"v":17306.6,"d":"17,307"},922]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":25852,"d":"25,852"},{"v":2352,"d":"2,352"},{"v":6561,"d":"6,561"},{"v":2307764600,"d":"2,307,764,600"},{"v":23283954,"d":"23,283,954"},{"v":205345,"d":"205,345"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",194,32,57,{"v":17093500,"d":"17,093,500"},{"v":64486,"d":"64,486"},242]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",908,103,303,{"v":83248200,"d":"83,248,200"},{"v":335161,"d":"335,161"},{"v":2464,"d":"2,464"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":5958,"d":"5,958"},438,484,{"v":12621840,"d":"12,621,840"},{"v":973355,"d":"973,355"},{"v":375834,"d":"375,834"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",6,4,4,{"v":13500,"d":"13,500"},110,6]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",8,0,1,{"v":18400,"d":"18,400"},200,36]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":16921,"d":"16,921"},440,603,{"v":9792200,"d":"9,792,200"},{"v":1691481,"d":"1,691,481"},{"v":543251,"d":"543,251"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",100,0,2,{"v":60000,"d":"60,000"},{"v":1800,"d":"1,800"},101]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",6,4,3,{"v":3480,"d":"3,480"},72,12]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",604,58,163,{"v":3577150,"d":"3,577,150"},{"v":160224,"d":"160,224"},{"v":43299,"d":"43,299"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",842,192,138,{"v":1539450,"d":"1,539,450"},{"v":138989,"d":"138,989"},{"v":56308,"d":"56,308"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",0,0,0,0,0,3]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",816,85,440,{"v":40177000,"d":"40,177,000"},{"v":1564830,"d":"1,564,830"},{"v":32066,"d":"32,066"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",96,11,45,{"v":474700,"d":"474,700"},{"v":11499.5,"d":"11,500"},{"v":1185,"d":"1,185"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",11,1,2,{"v":522000,"d":"522,000"},{"v":5600,"d":"5,600"},14]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",20,4,14,{"v":1024000,"d":"1,024,000"},{"v":15097,"d":"15,097"},39]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":3879,"d":"3,879"},{"v":1075,"d":"1,075"},{"v":1795,"d":"1,795"},{"v":256552500,"d":"256,552,500"},{"v":11718371,"d":"11,718,371"},{"v":113654,"d":"113,654"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",42,0,14,{"v":2855000,"d":"2,855,000"},{"v":31550,"d":"31,550"},{"v":6020,"d":"6,020"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",742,24,160,{"v":4864400,"d":"4,864,400"},{"v":75607.6,"d":"75,608"},{"v":5616,"d":"5,616"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",6,0,3,{"v":387000,"d":"387,000"},{"v":2732,"d":"2,732"},12]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",42,1,31,{"v":2854000,"d":"2,854,000"},{"v":20399,"d":"20,399"},86]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",377,159,99,{"v":2083950,"d":"2,083,950"},{"v":45332,"d":"45,332"},{"v":36522,"d":"36,522"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",373,15,107,{"v":1175430,"d":"1,175,430"},{"v":90315,"d":"90,315"},{"v":22306,"d":"22,306"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",2,0,2,{"v":40800,"d":"40,800"},{"v":1495,"d":"1,495"},517]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",654,204,243,{"v":10442800,"d":"10,442,800"},{"v":381282.2,"d":"381,282"},{"v":69508,"d":"69,508"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",3,1,2,{"v":53500,"d":"53,500"},485,8]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",4,2,4,{"v":62600,"d":"62,600"},504,20]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,240]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":1235,"d":"1,235"},37,148,{"v":4354650,"d":"4,354,650"},{"v":124177,"d":"124,177"},{"v":120963,"d":"120,963"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",0,0,0,0,0,91]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",75,1,16,{"v":65441,"d":"65,441"},{"v":12004.1,"d":"12,004"},{"v":22149,"d":"22,149"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",0,0,0,0,0,1]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",7,3,5,{"v":5780,"d":"5,780"},169,20]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",0,0,0,0,0,2]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",0,0,0,0,0,1]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",679,160,112,{"v":742320,"d":"742,320"},{"v":116076,"d":"116,076"},{"v":35932,"d":"35,932"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",60,0,5,{"v":38690,"d":"38,690"},{"v":2039,"d":"2,039"},{"v":35866,"d":"35,866"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,163]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",295,23,64,{"v":803900,"d":"803,900"},{"v":38428,"d":"38,428"},{"v":17116,"d":"17,116"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",77,5,38,{"v":361450,"d":"361,450"},{"v":17596,"d":"17,596"},{"v":6626,"d":"6,626"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":4124,"d":"4,124"},246,289,{"v":10747470,"d":"10,747,470"},{"v":425256,"d":"425,256"},{"v":365945,"d":"365,945"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",1,0,1,{"v":2700,"d":"2,700"},75,363]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",1,0,1,{"v":2700,"d":"2,700"},51,3]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",26,5,15,{"v":65460,"d":"65,460"},474,72]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",5,0,5,{"v":21100,"d":"21,100"},476,{"v":2271,"d":"2,271"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",87,9,51,{"v":108360,"d":"108,360"},{"v":5009.3,"d":"5,009"},{"v":1710,"d":"1,710"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":2782,"d":"2,782"},423,946,{"v":35113500,"d":"35,113,500"},{"v":3083651,"d":"3,083,651"},{"v":83056,"d":"83,056"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",7,3,7,{"v":80700,"d":"80,700"},{"v":1687,"d":"1,687"},15]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",15,6,13,{"v":183000,"d":"183,000"},{"v":2046,"d":"2,046"},67]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",5,0,3,{"v":38400,"d":"38,400"},{"v":1330,"d":"1,330"},326]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",356,0,44,{"v":806490,"d":"806,490"},{"v":79536,"d":"79,536"},{"v":13760,"d":"13,760"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",151,4,14,{"v":337850,"d":"337,850"},{"v":91952,"d":"91,952"},{"v":5363,"d":"5,363"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",134,39,31,{"v":123920,"d":"123,920"},{"v":6721,"d":"6,721"},{"v":9764,"d":"9,764"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",4,0,4,{"v":6700,"d":"6,700"},190,509]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",395,0,12,{"v":559300,"d":"559,300"},{"v":43310,"d":"43,310"},{"v":5802,"d":"5,802"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",0,0,0,0,0,8]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",10,0,2,{"v":26000,"d":"26,000"},{"v":4075,"d":"4,075"},{"v":1331,"d":"1,331"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",261,39,49,{"v":542350,"d":"542,350"},{"v":40199,"d":"40,199"},{"v":14199,"d":"14,199"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",933,85,283,{"v":9526400,"d":"9,526,400"},{"v":723647,"d":"723,647"},{"v":44101,"d":"44,101"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",8,1,4,{"v":77800,"d":"77,800"},769,47]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,180]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,723]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":3215,"d":"3,215"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,103]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,740]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,{"v":1015,"d":"1,015"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",9,0,9,{"v":47900,"d":"47,900"},982,910]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,771]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",27,0,6,{"v":68220,"d":"68,220"},{"v":1327,"d":"1,327"},{"v":1193,"d":"1,193"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",11,0,3,{"v":156000,"d":"156,000"},539,362]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",41,0,17,{"v":343500,"d":"343,500"},{"v":9587,"d":"9,587"},883]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":2012,"d":"2,012"},218,257,{"v":2544310,"d":"2,544,310"},{"v":173109,"d":"173,109"},{"v":93603,"d":"93,603"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,22]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",{"v":1506,"d":"1,506"},68,199,{"v":4204830,"d":"4,204,830"},{"v":372313,"d":"372,313"},{"v":31356,"d":"31,356"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,161]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":3611,"d":"3,611"},226,625,{"v":27971900,"d":"27,971,900"},{"v":790659,"d":"790,659"},{"v":74834,"d":"74,834"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,85]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",125,23,54,{"v":644850,"d":"644,850"},{"v":97063,"d":"97,063"},{"v":15580,"d":"15,580"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",3,0,3,{"v":24000,"d":"24,000"},108,3]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",0,0,0,0,0,7]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,147]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",51,0,28,{"v":659600,"d":"659,600"},{"v":20112,"d":"20,112"},{"v":3127,"d":"3,127"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":7822,"d":"7,822"},495,640,{"v":15254273.26,"d":"15,254,273"},{"v":1574510.8,"d":"1,574,511"},{"v":765269,"d":"765,269"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",1,0,1,{"v":1919,"d":"1,919"},{"v":185.84,"d":"186"},844]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",1,0,1,{"v":1850,"d":"1,850"},21,1]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",24,10,9,{"v":41900,"d":"41,900"},717,81]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",1,0,1,{"v":2600,"d":"2,600"},955,973]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",60,0,6,{"v":104280,"d":"104,280"},{"v":2401,"d":"2,401"},{"v":3521,"d":"3,521"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",78,0,23,{"v":192050,"d":"192,050"},{"v":5751,"d":"5,751"},{"v":10722,"d":"10,722"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",{"v":1411,"d":"1,411"},0,147,{"v":2567600,"d":"2,567,600"},{"v":150463,"d":"150,463"},{"v":205498,"d":"205,498"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",2,0,1,{"v":3400,"d":"3,400"},284,814]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",78,8,21,{"v":33480,"d":"33,480"},{"v":1952,"d":"1,952"},{"v":121965,"d":"121,965"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",405,70,101,{"v":1698150,"d":"1,698,150"},{"v":79134,"d":"79,134"},{"v":17590,"d":"17,590"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,{"v":9833,"d":"9,833"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":1574,"d":"1,574"},268,54,{"v":1351800,"d":"1,351,800"},{"v":49237,"d":"49,237"},{"v":109343,"d":"109,343"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,7]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,{"v":1125,"d":"1,125"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,5]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,100]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":3662,"d":"3,662"},130,219,{"v":19575800,"d":"19,575,800"},{"v":753148,"d":"753,148"},{"v":165737,"d":"165,737"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",340,63,81,{"v":914116.77,"d":"914,117"},{"v":64702.45,"d":"64,702"},{"v":13507,"d":"13,507"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",504,145,30,{"v":49210,"d":"49,210"},{"v":3153,"d":"3,153"},{"v":44262,"d":"44,262"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":2505,"d":"2,505"},{"v":1212,"d":"1,212"},264,{"v":4646000,"d":"4,646,000"},{"v":230264,"d":"230,264"},{"v":218553,"d":"218,553"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",14,0,8,{"v":28800,"d":"28,800"},{"v":2028,"d":"2,028"},{"v":1458,"d":"1,458"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",0,0,0,0,0,3]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",1,0,1,{"v":1920,"d":"1,920"},17,23]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,38]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,773]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",363,50,25,{"v":35560,"d":"35,560"},{"v":2800,"d":"2,800"},{"v":101809,"d":"101,809"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,281]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":3007,"d":"3,007"},{"v":2075,"d":"2,075"},206,{"v":16536871.98,"d":"16,536,872"},{"v":1030662.8,"d":"1,030,663"},{"v":183490,"d":"183,490"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",3,0,2,{"v":14100,"d":"14,100"},494,3]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",18,3,9,{"v":84300,"d":"84,300"},{"v":2389,"d":"2,389"},93]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,422]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",378,149,102,{"v":1460827.99,"d":"1,460,828"},{"v":62701.28,"d":"62,701"},{"v":33319,"d":"33,319"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",107,12,43,{"v":480500,"d":"480,500"},{"v":21011,"d":"21,011"},{"v":28556,"d":"28,556"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",11,0,8,{"v":39400,"d":"39,400"},{"v":2399,"d":"2,399"},{"v":25710,"d":"25,710"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",17,0,5,{"v":2594000,"d":"2,594,000"},{"v":48975,"d":"48,975"},256]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",0,0,0,0,0,50]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",{"v":1658,"d":"1,658"},87,235,{"v":3527250,"d":"3,527,250"},{"v":361846,"d":"361,846"},{"v":57444,"d":"57,444"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",4,1,2,{"v":8860,"d":"8,860"},79,86]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":20638,"d":"20,638"},{"v":3978,"d":"3,978"},{"v":1750,"d":"1,750"},{"v":65141980,"d":"65,141,980"},{"v":3276036,"d":"3,276,036"},{"v":745379,"d":"745,379"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",41,0,2,{"v":135200,"d":"135,200"},{"v":1406,"d":"1,406"},{"v":1364,"d":"1,364"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",243,1,7,{"v":800850,"d":"800,850"},{"v":1719,"d":"1,719"},266]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",130,9,48,{"v":408750,"d":"408,750"},{"v":5735,"d":"5,735"},{"v":3665,"d":"3,665"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,160]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,{"v":1132,"d":"1,132"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",8,0,1,{"v":39200,"d":"39,200"},{"v":3120,"d":"3,120"},16]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",30,0,1,{"v":31500,"d":"31,500"},30,{"v":2437,"d":"2,437"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",585,115,156,{"v":1334560,"d":"1,334,560"},{"v":100507,"d":"100,507"},{"v":21841,"d":"21,841"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",16,0,5,{"v":21350,"d":"21,350"},{"v":2640,"d":"2,640"},{"v":2089,"d":"2,089"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,110]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",323,11,73,{"v":1187850,"d":"1,187,850"},{"v":129908,"d":"129,908"},{"v":28601,"d":"28,601"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",406,43,40,{"v":203240,"d":"203,240"},{"v":28566,"d":"28,566"},{"v":24046,"d":"24,046"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":2586,"d":"2,586"},157,403,{"v":14091300,"d":"14,091,300"},{"v":320121,"d":"320,121"},{"v":172267,"d":"172,267"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":4711,"d":"4,711"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",76,15,24,{"v":595000,"d":"595,000"},{"v":20023,"d":"20,023"},{"v":43562,"d":"43,562"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,412]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",3,0,3,{"v":16000,"d":"16,000"},135,10]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",17,1,16,{"v":93500,"d":"93,500"},737,142]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",61,33,15,{"v":174800,"d":"174,800"},{"v":6302,"d":"6,302"},{"v":29111,"d":"29,111"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",229,0,49,{"v":1305800,"d":"1,305,800"},{"v":75369,"d":"75,369"},{"v":1591,"d":"1,591"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,463]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,{"v":1147,"d":"1,147"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",11,0,7,{"v":18900,"d":"18,900"},670,{"v":10461,"d":"10,461"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":2035,"d":"2,035"},994,262,{"v":29311700,"d":"29,311,700"},{"v":1044656,"d":"1,044,656"},{"v":22578,"d":"22,578"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,0]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",15,0,5,{"v":86800,"d":"86,800"},{"v":1570,"d":"1,570"},{"v":5121,"d":"5,121"}]
["2025-06-16","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-06-16","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,{"v":2896,"d":"2,896"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",4,0,2,{"v":88500,"d":"88,500"},{"v":1815,"d":"1,815"},956]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",86,0,16,{"v":539800,"d":"539,800"},{"v":25809,"d":"25,809"},{"v":1402,"d":"1,402"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",537,9,45,{"v":3287100,"d":"3,287,100"},{"v":57038,"d":"57,038"},{"v":129621,"d":"129,621"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,0]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",10,0,1,{"v":63000,"d":"63,000"},330,10]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",286,2,83,{"v":14037000,"d":"14,037,000"},{"v":358042,"d":"358,042"},{"v":2744,"d":"2,744"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",35,0,6,{"v":50800,"d":"50,800"},{"v":3029,"d":"3,029"},{"v":17325,"d":"17,325"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",39,0,6,{"v":46300,"d":"46,300"},{"v":5005,"d":"5,005"},{"v":2360,"d":"2,360"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",9,0,5,{"v":30600,"d":"30,600"},569,{"v":2567,"d":"2,567"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",43,0,12,{"v":314000,"d":"314,000"},{"v":7745,"d":"7,745"},597]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",23,0,15,{"v":91150,"d":"91,150"},{"v":3132,"d":"3,132"},{"v":2000,"d":"2,000"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",3,0,2,{"v":54000,"d":"54,000"},{"v":2885,"d":"2,885"},518]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",4,0,3,{"v":36000,"d":"36,000"},880,761]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",31,0,2,{"v":62000,"d":"62,000"},{"v":1473,"d":"1,473"},{"v":1997,"d":"1,997"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",2,0,2,{"v":13700,"d":"13,700"},73,{"v":2023,"d":"2,023"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",0,0,0,0,0,1]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",11,0,2,{"v":28400,"d":"28,400"},319,14]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",120,14,26,{"v":354500,"d":"354,500"},{"v":11471,"d":"11,471"},{"v":11729,"d":"11,729"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",7,0,3,{"v":9800,"d":"9,800"},{"v":1663,"d":"1,663"},320]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",0,0,0,0,0,0]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",0,0,0,0,0,0]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",177,8,17,{"v":1497266.17,"d":"1,497,266"},{"v":71650.17,"d":"71,650"},{"v":47471,"d":"47,471"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",42,0,14,{"v":287000,"d":"287,000"},{"v":16874,"d":"16,874"},{"v":5008,"d":"5,008"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",185,0,5,{"v":129300,"d":"129,300"},{"v":9509,"d":"9,509"},{"v":4277,"d":"4,277"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",126,0,17,{"v":104400,"d":"104,400"},{"v":5855,"d":"5,855"},{"v":23890,"d":"23,890"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",5,0,4,{"v":127000,"d":"127,000"},{"v":1315,"d":"1,315"},402]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",55,12,27,{"v":162800,"d":"162,800"},{"v":4269,"d":"4,269"},{"v":4629,"d":"4,629"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",127,0,39,{"v":862200,"d":"862,200"},{"v":22507,"d":"22,507"},{"v":7100,"d":"7,100"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",2,0,1,{"v":22800,"d":"22,800"},220,82]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",66,3,28,{"v":1015000,"d":"1,015,000"},{"v":13685,"d":"13,685"},{"v":10330,"d":"10,330"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",0,0,0,0,0,0]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",2,0,1,{"v":29000,"d":"29,000"},78,3]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",723,114,78,{"v":937760,"d":"937,760"},{"v":76430,"d":"76,430"},{"v":38502,"d":"38,502"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",5,0,5,{"v":10350,"d":"10,350"},173,{"v":1208,"d":"1,208"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",53,0,7,{"v":296600,"d":"296,600"},{"v":5101,"d":"5,101"},993]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",162,0,23,{"v":31130,"d":"31,130"},{"v":5034,"d":"5,034"},{"v":2237,"d":"2,237"}]
["2025-06-16","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",40,40,1,{"v":300600,"d":"300,600"},0,{"v":13800,"d":"13,800"}]
["2025-06-16","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-06-16","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-06-16","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-06-16","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-06-16","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-06-16","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-06-16","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-06-16","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-06-16","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-06-16","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-06-16","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-06-16","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-06-16","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-06-16","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-06-16","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-06-16","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-06-16","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,4]
["2025-06-16","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,370]
["2025-06-16","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":28370,"d":"28,370"}]
["2025-06-16","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":56002,"d":"56,002"},{"v":13227,"d":"13,227"},{"v":14160,"d":"14,160"},{"v":11140040275,"d":"11,140,040,275"},0,{"v":125766,"d":"125,766"}]
["2025-06-16","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1279,"d":"1,279"},0,893,{"v":10163903.8,"d":"10,163,904"},0,{"v":4180,"d":"4,180"}]
["2025-06-16","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":5740,"d":"5,740"},0,{"v":4731,"d":"4,731"},{"v":228269549,"d":"228,269,549"},0,{"v":11531,"d":"11,531"}]
["2025-06-16","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",28,0,23,{"v":2765250,"d":"2,765,250"},{"v":24890,"d":"24,890"},92]
["2025-06-16","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":3747,"d":"3,747"},{"v":2600,"d":"2,600"},548,{"v":353429750,"d":"353,429,750"},{"v":6583435,"d":"6,583,435"},{"v":259693,"d":"259,693"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,5]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,340]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,153]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,40]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":4012,"d":"4,012"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,{"v":8000,"d":"8,000"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":6723,"d":"6,723"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,6]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,{"v":10700,"d":"10,700"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,63]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,1]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,20]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":9500,"d":"9,500"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":1535,"d":"1,535"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,{"v":3150,"d":"3,150"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,25]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,3]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,487]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":40100,"d":"40,100"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,55]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":3005,"d":"3,005"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",15,0,2,{"v":180000,"d":"180,000"},775,{"v":3363,"d":"3,363"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",1,0,1,{"v":6250,"d":"6,250"},{"v":7.5,"d":"8"},393]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",15,0,5,{"v":146000,"d":"146,000"},{"v":17760,"d":"17,760"},{"v":1175,"d":"1,175"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,451]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",4,0,2,{"v":55500,"d":"55,500"},{"v":3300,"d":"3,300"},{"v":2865,"d":"2,865"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,386]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",17,0,7,{"v":130200,"d":"130,200"},{"v":1978,"d":"1,978"},{"v":65502,"d":"65,502"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",76,0,14,{"v":365000,"d":"365,000"},{"v":10052,"d":"10,052"},{"v":2641,"d":"2,641"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",30,0,3,{"v":62000,"d":"62,000"},{"v":4150,"d":"4,150"},{"v":4067,"d":"4,067"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",3,0,3,{"v":21000,"d":"21,000"},555,{"v":7002,"d":"7,002"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",234,0,22,{"v":1765600,"d":"1,765,600"},{"v":49698,"d":"49,698"},{"v":72389,"d":"72,389"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS",0,0,0,0,0,{"v":1189,"d":"1,189"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":2060,"d":"2,060"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",649,0,46,{"v":6272350,"d":"6,272,350"},{"v":407517,"d":"407,517"},{"v":250821,"d":"250,821"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",0,0,0,0,0,{"v":2741,"d":"2,741"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",0,0,0,0,0,310]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",42,0,5,{"v":157000,"d":"157,000"},{"v":8910,"d":"8,910"},{"v":2238,"d":"2,238"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",319,289,12,{"v":2243400,"d":"2,243,400"},{"v":35573.4,"d":"35,573"},{"v":28543,"d":"28,543"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",0,0,0,0,0,177]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,109]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",4,0,4,{"v":35200,"d":"35,200"},563,507]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,138]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",10,0,4,{"v":96000,"d":"96,000"},{"v":3610,"d":"3,610"},{"v":4925,"d":"4,925"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":16825,"d":"16,825"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":4188,"d":"4,188"},{"v":4000,"d":"4,000"},54,{"v":16656200,"d":"16,656,200"},{"v":70889,"d":"70,889"},{"v":788301,"d":"788,301"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",17,0,17,{"v":68850,"d":"68,850"},301,17]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2779,"d":"2,779"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":6116,"d":"6,116"},{"v":4695,"d":"4,695"},227,{"v":39979875,"d":"39,979,875"},{"v":556875.5,"d":"556,876"},{"v":460881,"d":"460,881"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,25]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",54,0,30,{"v":2202600,"d":"2,202,600"},{"v":76986,"d":"76,986"},{"v":17270,"d":"17,270"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",11,0,2,{"v":14350,"d":"14,350"},141,{"v":1464,"d":"1,464"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",4,0,1,{"v":37000,"d":"37,000"},{"v":2100,"d":"2,100"},{"v":9660,"d":"9,660"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",2,0,1,{"v":369.84,"d":"370"},{"v":48.24,"d":"48"},180]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,83]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":386337,"d":"386,337"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":10751,"d":"10,751"},{"v":9500,"d":"9,500"},61,{"v":30393500,"d":"30,393,500"},{"v":746188.6,"d":"746,189"},{"v":1058622,"d":"1,058,622"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",0,0,0,0,0,656]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",1,0,1,{"v":5000,"d":"5,000"},225,{"v":2629,"d":"2,629"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,450]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",0,0,0,0,0,{"v":4069,"d":"4,069"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":129353,"d":"129,353"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":5092,"d":"5,092"},{"v":3200,"d":"3,200"},48,{"v":24373400,"d":"24,373,400"},{"v":438841,"d":"438,841"},{"v":960546,"d":"960,546"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,230]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",11,0,2,{"v":80405.157,"d":"80,405"},{"v":1650.75,"d":"1,651"},{"v":1643,"d":"1,643"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",4,0,4,{"v":31875,"d":"31,875"},{"v":2315,"d":"2,315"},{"v":6112,"d":"6,112"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,494]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",512,145,44,{"v":12530500,"d":"12,530,500"},{"v":217665,"d":"217,665"},{"v":38337,"d":"38,337"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",1,0,1,{"v":11750,"d":"11,750"},130,205]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",5,0,1,{"v":4200,"d":"4,200"},410,740]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",1,0,1,{"v":9500,"d":"9,500"},{"v":1440,"d":"1,440"},92]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",0,0,0,0,0,{"v":2111,"d":"2,111"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",{"v":3276,"d":"3,276"},{"v":2230,"d":"2,230"},52,{"v":32609500,"d":"32,609,500"},{"v":1651992.5,"d":"1,651,993"},{"v":74478,"d":"74,478"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,15]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",2,0,2,{"v":49500,"d":"49,500"},{"v":4040,"d":"4,040"},{"v":6180,"d":"6,180"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1280,"d":"1,280"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",253,0,14,{"v":687400,"d":"687,400"},{"v":85460,"d":"85,460"},{"v":105147,"d":"105,147"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,331]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",14,0,8,{"v":22500,"d":"22,500"},{"v":2254,"d":"2,254"},685]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",86,0,6,{"v":262000,"d":"262,000"},{"v":2846,"d":"2,846"},{"v":20247,"d":"20,247"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":2253,"d":"2,253"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",18,0,3,{"v":171000,"d":"171,000"},{"v":4680,"d":"4,680"},{"v":21054,"d":"21,054"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",220,0,17,{"v":1283400,"d":"1,283,400"},{"v":84420.5,"d":"84,421"},{"v":22813,"d":"22,813"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",0,0,0,0,0,259]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",2,0,1,{"v":15000,"d":"15,000"},830,287]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",18,0,11,{"v":221000,"d":"221,000"},{"v":8035,"d":"8,035"},{"v":20551,"d":"20,551"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",1,0,1,400,25,62]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",50,0,15,{"v":108950,"d":"108,950"},{"v":9693,"d":"9,693"},{"v":69449,"d":"69,449"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",16,0,6,{"v":40700,"d":"40,700"},{"v":3210,"d":"3,210"},{"v":1346,"d":"1,346"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":2249,"d":"2,249"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":4945,"d":"4,945"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",18,0,6,{"v":82600,"d":"82,600"},{"v":11180,"d":"11,180"},{"v":52276,"d":"52,276"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":8159,"d":"8,159"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":3660,"d":"3,660"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":15697,"d":"15,697"},{"v":15000,"d":"15,000"},79,{"v":77909050,"d":"77,909,050"},{"v":7754694.5,"d":"7,754,695"},{"v":870188,"d":"870,188"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,{"v":5691,"d":"5,691"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,208]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",0,0,0,0,0,12]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,863]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,59]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,284]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",371,0,32,{"v":146830,"d":"146,830"},{"v":5149,"d":"5,149"},{"v":222519,"d":"222,519"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":21108,"d":"21,108"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",107,0,12,{"v":42830,"d":"42,830"},{"v":1846,"d":"1,846"},{"v":72244,"d":"72,244"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",26,0,4,{"v":204500,"d":"204,500"},{"v":3190,"d":"3,190"},{"v":9333,"d":"9,333"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",2,0,2,{"v":17000,"d":"17,000"},136,{"v":9605,"d":"9,605"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":62018,"d":"62,018"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",582,0,89,{"v":15931000,"d":"15,931,000"},{"v":447536.5,"d":"447,537"},{"v":226508,"d":"226,508"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",7,0,2,{"v":54000,"d":"54,000"},610,{"v":9263,"d":"9,263"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",9,0,3,{"v":29200,"d":"29,200"},{"v":1116,"d":"1,116"},{"v":1717,"d":"1,717"}]
["2025-06-16","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",223,127,28,{"v":3027282.693906,"d":"3,027,283"},0,{"v":12419,"d":"12,419"}]
["2025-06-16","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",820,500,15,{"v":11404059.39,"d":"11,404,059"},{"v":229289.00475,"d":"229,289"},{"v":6833,"d":"6,833"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",{"v":3840,"d":"3,840"},{"v":3380,"d":"3,380"},11,{"v":8448614.16,"d":"8,448,614"},{"v":117628.28988,"d":"117,628"},{"v":6440,"d":"6,440"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2450,"d":"2,450"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,318]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,400]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":4149,"d":"4,149"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":2510,"d":"2,510"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":2205,"d":"2,205"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,50]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",150,50,3,{"v":597367.95,"d":"597,368"},{"v":12623.21325,"d":"12,623"},{"v":7105,"d":"7,105"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":3910,"d":"3,910"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":4049,"d":"4,049"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":3970,"d":"3,970"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,750]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,0]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":2050,"d":"2,050"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,200]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,120]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":1850,"d":"1,850"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,325]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":3940,"d":"3,940"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,80]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":21228,"d":"21,228"}]
["2025-06-16","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":2452,"d":"2,452"},392,{"v":1422,"d":"1,422"},{"v":23324462.5,"d":"23,324,463"},0,{"v":31019,"d":"31,019"}]
["2025-06-16","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-06-16","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,20]
["2025-06-16","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-06-16","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,9]
["2025-06-16","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":27360,"d":"27,360"}]
["2025-06-16","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":61699,"d":"61,699"},{"v":1650,"d":"1,650"},{"v":12984,"d":"12,984"},{"v":637888487.5,"d":"637,888,488"},0,{"v":602923,"d":"602,923"}]
["2025-06-16","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":27090,"d":"27,090"},{"v":2404,"d":"2,404"},{"v":12548,"d":"12,548"},{"v":671623750,"d":"671,623,750"},0,{"v":151025,"d":"151,025"}]
["2025-06-16","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",10,10,2,{"v":100000,"d":"100,000"},250,{"v":4711,"d":"4,711"}]
["2025-06-16","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":1935,"d":"1,935"},876,34,{"v":20424700,"d":"20,424,700"},{"v":474385,"d":"474,385"},{"v":146554,"d":"146,554"}]
["2025-06-16","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",310,307,14,{"v":7774000,"d":"7,774,000"},{"v":129425,"d":"129,425"},{"v":22359,"d":"22,359"}]
["2025-06-16","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",26,0,7,{"v":201202,"d":"201,202"},0,39]
["2025-06-16","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":168684,"d":"168,684"},{"v":63210,"d":"63,210"},{"v":32734,"d":"32,734"},{"v":13055567985.5,"d":"13,055,567,986"},0,{"v":229673,"d":"229,673"}]
["2025-06-16","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":28917,"d":"28,917"}]
["2025-06-16","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",{"v":1692,"d":"1,692"},854,52,{"v":28287640,"d":"28,287,640"},0,{"v":3382,"d":"3,382"}]
["2025-06-16","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":70901,"d":"70,901"}]
["2025-06-16","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,{"v":1655,"d":"1,655"}]
["2025-06-16","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",1,1,1,{"v":77750,"d":"77,750"},692,1]
["2025-06-16","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 16th","P16",2,0,2,{"v":155000,"d":"155,000"},60,0]
["2025-06-16","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 17th","P17",3,0,1,{"v":232500,"d":"232,500"},540,3]
["2025-06-16","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":3169,"d":"3,169"},{"v":1005,"d":"1,005"},182,{"v":214853750,"d":"214,853,750"},{"v":1456343,"d":"1,456,343"},{"v":202354,"d":"202,354"}]
["2025-06-16","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,{"v":1852,"d":"1,852"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","AB Science - Stock Option","UX1",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",606,0,65,{"v":2696957.41,"d":"2,696,957"},{"v":82577.85,"d":"82,578"},{"v":8088,"d":"8,088"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,479]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,54]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",263,0,31,{"v":210305,"d":"210,305"},{"v":9492.7,"d":"9,493"},{"v":140253,"d":"140,253"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",20,0,1,{"v":18000,"d":"18,000"},{"v":2120,"d":"2,120"},{"v":2284,"d":"2,284"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",284,203,22,{"v":5427041.560000001,"d":"5,427,042"},{"v":70950.36,"d":"70,950"},{"v":34117,"d":"34,117"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,991]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":1345,"d":"1,345"},{"v":1010,"d":"1,010"},38,{"v":22194307.95,"d":"22,194,308"},{"v":453212.64,"d":"453,213"},{"v":79502,"d":"79,502"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":5629,"d":"5,629"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",12,0,5,{"v":20353.9,"d":"20,354"},{"v":5860.26,"d":"5,860"},{"v":102990,"d":"102,990"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",1,0,1,{"v":1999.16,"d":"1,999"},{"v":40.28,"d":"40"},196]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,838]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",9,0,3,{"v":60000,"d":"60,000"},{"v":1472,"d":"1,472"},397]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",4,0,1,{"v":23200,"d":"23,200"},{"v":1600,"d":"1,600"},{"v":5706,"d":"5,706"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Atos Ex-Event package (IEO)","AT1",0,0,0,0,0,{"v":1862,"d":"1,862"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":1045,"d":"1,045"},142,27,{"v":4465500,"d":"4,465,500"},{"v":77737,"d":"77,737"},{"v":461877,"d":"461,877"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",315,0,5,{"v":1354500,"d":"1,354,500"},{"v":46925,"d":"46,925"},{"v":18125,"d":"18,125"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",1,0,1,{"v":1100,"d":"1,100"},214,7]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":6628,"d":"6,628"},{"v":6013,"d":"6,013"},59,{"v":49979200,"d":"49,979,200"},{"v":966501,"d":"966,501"},{"v":563568,"d":"563,568"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",30,0,1,{"v":225000,"d":"225,000"},{"v":1200,"d":"1,200"},{"v":46846,"d":"46,846"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",1,0,1,{"v":8000,"d":"8,000"},57,1]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",1,0,1,{"v":7400,"d":"7,400"},50,3]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,47]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":1665,"d":"1,665"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",4,0,2,{"v":13600,"d":"13,600"},104,{"v":203982,"d":"203,982"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":3632,"d":"3,632"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":2620,"d":"2,620"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",82,0,16,{"v":1277800,"d":"1,277,800"},{"v":21080,"d":"21,080"},{"v":33795,"d":"33,795"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,{"v":2785,"d":"2,785"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":2771,"d":"2,771"},24,28,{"v":3916709.22,"d":"3,916,709"},{"v":267352.2,"d":"267,352"},{"v":551353,"d":"551,353"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":32459,"d":"32,459"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,72]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",1,0,1,480,29,384]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,37]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,618]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":35137,"d":"35,137"},{"v":35000,"d":"35,000"},12,{"v":52717700,"d":"52,717,700"},{"v":5705492,"d":"5,705,492"},{"v":1732556,"d":"1,732,556"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":41170,"d":"41,170"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","DBV Technologies - Stock Option","DH1",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",269,44,16,{"v":1987000,"d":"1,987,000"},{"v":33538,"d":"33,538"},{"v":31621,"d":"31,621"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,795]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",0,0,0,0,0,36]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",281,0,17,{"v":888900,"d":"888,900"},{"v":43623,"d":"43,623"},{"v":88445,"d":"88,445"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,{"v":1329,"d":"1,329"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":5204,"d":"5,204"},{"v":5004,"d":"5,004"},19,{"v":10899850,"d":"10,899,850"},{"v":72237,"d":"72,237"},{"v":1434329,"d":"1,434,329"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",5,0,1,{"v":10000,"d":"10,000"},300,{"v":56662,"d":"56,662"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",0,0,0,0,0,{"v":4155,"d":"4,155"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,121]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,54]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",20,0,5,{"v":418000,"d":"418,000"},{"v":12488,"d":"12,488"},{"v":24546,"d":"24,546"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,292]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",1,1,1,{"v":2300,"d":"2,300"},{"v":57.5,"d":"58"},729]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",0,0,0,0,0,{"v":1566,"d":"1,566"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,47]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",1,0,1,{"v":6200,"d":"6,200"},298,596]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,53]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,420]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",53,0,6,{"v":60470,"d":"60,470"},{"v":5089,"d":"5,089"},{"v":76834,"d":"76,834"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",6,0,3,{"v":100500,"d":"100,500"},{"v":1410,"d":"1,410"},145]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,362]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option","HI1",2,0,2,{"v":376760,"d":"376,760"},{"v":84450,"d":"84,450"},672]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",55,0,8,{"v":1134181,"d":"1,134,181"},{"v":84841.4,"d":"84,841"},{"v":18247,"d":"18,247"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",3,0,2,{"v":7700,"d":"7,700"},{"v":1020,"d":"1,020"},{"v":4323,"d":"4,323"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,817]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,22]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,76]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",{"v":7275,"d":"7,275"},{"v":6055,"d":"6,055"},179,{"v":140353700,"d":"140,353,700"},{"v":4456420,"d":"4,456,420"},{"v":97596,"d":"97,596"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",3,0,2,{"v":60000,"d":"60,000"},{"v":7150,"d":"7,150"},{"v":1607,"d":"1,607"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",22,4,10,{"v":42400,"d":"42,400"},{"v":1022.9,"d":"1,023"},357]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",63,0,20,{"v":2918500,"d":"2,918,500"},{"v":52026,"d":"52,026"},{"v":37928,"d":"37,928"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",2,0,1,{"v":72000,"d":"72,000"},{"v":2710,"d":"2,710"},{"v":1967,"d":"1,967"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",9,0,5,{"v":38600,"d":"38,600"},{"v":367.5,"d":"368"},139]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":1182,"d":"1,182"},{"v":1016,"d":"1,016"},65,{"v":55971000,"d":"55,971,000"},{"v":1511402,"d":"1,511,402"},{"v":116811,"d":"116,811"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",25,0,5,{"v":1535000,"d":"1,535,000"},{"v":415694,"d":"415,694"},{"v":2120,"d":"2,120"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",22,1,7,{"v":112900,"d":"112,900"},{"v":9755.6,"d":"9,756"},{"v":2998,"d":"2,998"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",2,2,2,{"v":94500,"d":"94,500"},425,2]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",1,1,1,{"v":50000,"d":"50,000"},132,2]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",0,0,0,0,0,{"v":9003,"d":"9,003"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",12,0,1,{"v":14640,"d":"14,640"},132,488]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",64,0,5,{"v":209100,"d":"209,100"},{"v":6842,"d":"6,842"},{"v":42284,"d":"42,284"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,592]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",1,0,1,300,159,{"v":3962,"d":"3,962"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,95]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,122]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":20252,"d":"20,252"},{"v":20000,"d":"20,000"},12,{"v":25810766,"d":"25,810,766"},{"v":109050.02,"d":"109,050"},{"v":2016563,"d":"2,016,563"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":13955,"d":"13,955"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",{"v":1161,"d":"1,161"},757,39,{"v":10298000,"d":"10,298,000"},{"v":178297,"d":"178,297"},{"v":94824,"d":"94,824"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",20,0,1,{"v":176000,"d":"176,000"},{"v":4460,"d":"4,460"},467]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,802]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,4]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",16,0,2,{"v":152200,"d":"152,200"},{"v":7515,"d":"7,515"},{"v":23745,"d":"23,745"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":27731,"d":"27,731"},{"v":24915,"d":"24,915"},274,{"v":113899900,"d":"113,899,900"},{"v":4629323,"d":"4,629,323"},{"v":347700,"d":"347,700"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",40,0,2,{"v":180000,"d":"180,000"},{"v":8720,"d":"8,720"},{"v":9121,"d":"9,121"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,35]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",29,0,10,{"v":80650,"d":"80,650"},{"v":3210,"d":"3,210"},257]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",0,0,0,0,0,{"v":4935,"d":"4,935"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,1]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,510]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,788]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":13081,"d":"13,081"},{"v":12005,"d":"12,005"},36,{"v":32422200,"d":"32,422,200"},{"v":1726777,"d":"1,726,777"},{"v":338242,"d":"338,242"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,286]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",157,1,22,{"v":4652000,"d":"4,652,000"},{"v":45041,"d":"45,041"},{"v":34631,"d":"34,631"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",{"v":1769,"d":"1,769"},{"v":1405,"d":"1,405"},42,{"v":16840300,"d":"16,840,300"},{"v":990693,"d":"990,693"},{"v":62330,"d":"62,330"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",1,0,1,{"v":10200,"d":"10,200"},135,{"v":1477,"d":"1,477"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",0,0,0,0,0,{"v":2258,"d":"2,258"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":5937,"d":"5,937"},{"v":5456,"d":"5,456"},36,{"v":54655600,"d":"54,655,600"},{"v":767320,"d":"767,320"},{"v":113575,"d":"113,575"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2419,"d":"2,419"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":4399,"d":"4,399"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",436,2,31,{"v":9256900,"d":"9,256,900"},{"v":84817,"d":"84,817"},{"v":89043,"d":"89,043"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",0,0,0,0,0,{"v":97456,"d":"97,456"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,711]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":7312,"d":"7,312"},{"v":6100,"d":"6,100"},72,{"v":35325300,"d":"35,325,300"},{"v":2447736,"d":"2,447,736"},{"v":833319,"d":"833,319"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":4335,"d":"4,335"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",1,0,1,{"v":5100,"d":"5,100"},59,5]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,450]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",202,0,16,{"v":1011000,"d":"1,011,000"},{"v":22555,"d":"22,555"},{"v":9367,"d":"9,367"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",10,0,1,{"v":42000,"d":"42,000"},200,{"v":1887,"d":"1,887"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",355,24,73,{"v":330110,"d":"330,110"},{"v":45201,"d":"45,201"},{"v":574882,"d":"574,882"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",8,0,4,{"v":16260,"d":"16,260"},{"v":9407,"d":"9,407"},{"v":4326,"d":"4,326"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",1,1,1,900,14,5]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,786]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":2841,"d":"2,841"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",114,0,24,{"v":2828500,"d":"2,828,500"},{"v":42791,"d":"42,791"},{"v":21456,"d":"21,456"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,565]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":1824,"d":"1,824"},{"v":1220,"d":"1,220"},68,{"v":10066289.86,"d":"10,066,290"},{"v":383538.32,"d":"383,538"},{"v":446520,"d":"446,520"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",26,0,6,{"v":154450,"d":"154,450"},{"v":14650,"d":"14,650"},{"v":5256,"d":"5,256"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,{"v":1458,"d":"1,458"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",7,5,3,{"v":7050,"d":"7,050"},380,{"v":13011,"d":"13,011"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",14,0,7,{"v":114300,"d":"114,300"},{"v":5234,"d":"5,234"},{"v":11437,"d":"11,437"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",11,0,3,{"v":10100,"d":"10,100"},268,{"v":87298,"d":"87,298"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",25,0,4,{"v":39150,"d":"39,150"},{"v":3403,"d":"3,403"},{"v":47456,"d":"47,456"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",11,0,2,{"v":3060,"d":"3,060"},252,{"v":3130,"d":"3,130"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":3079,"d":"3,079"},{"v":3000,"d":"3,000"},9,{"v":9213600,"d":"9,213,600"},{"v":231469,"d":"231,469"},{"v":428492,"d":"428,492"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":13162,"d":"13,162"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",49,0,6,{"v":565500,"d":"565,500"},{"v":9905,"d":"9,905"},{"v":59648,"d":"59,648"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1671,"d":"1,671"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":34400,"d":"34,400"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European - Ex-Event package","NM4",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",98,0,1,{"v":25480,"d":"25,480"},588,912]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,131]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",5,0,3,{"v":2880,"d":"2,880"},480,{"v":1400,"d":"1,400"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",4,0,3,{"v":2550,"d":"2,550"},642,{"v":2391,"d":"2,391"}]

{"sheet":"Series","index":2,"n_rows":244756,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["16 June 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1,"d":"24.10"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4,"d":"22.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5,"d":"21.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-06-20","2025-06-20",null,null,20,null,"KFMFA 2506K000000F","NLEX00940323","EUR",{"v":923.1,"d":"923.10"},{"v":925.6,"d":"925.60"},{"v":922.5,"d":"922.50"},{"v":925.6,"d":"925.60"},925.27,3,0,3,{"v":55424,"d":"55,424"},0,26,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-07-18","2025-07-18",null,null,20,null,"KFMFA 2507I000000F","NLEX01247066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},926.87,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-08-15","2025-08-15",null,null,20,null,"KFMFA 2508F000000F","NLEX01434649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},923.22,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-06-20","2025-06-20",null,null,200,null,"KFFTI 2506K000000F","NLEN20139676","EUR",{"v":921.8,"d":"921.80"},926.55,{"v":921.3,"d":"921.30"},922.75,925.27,{"v":12932,"d":"12,932"},{"v":1641,"d":"1,641"},{"v":7072,"d":"7,072"},{"v":2389218516,"d":"2,389,218,516"},0,{"v":18870,"d":"18,870"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-07-18","2025-07-18",null,null,200,null,"KFFTI 2507I000000F","NLEX01246613","EUR",{"v":925.8,"d":"925.80"},928.05,{"v":923.5,"d":"923.50"},925.05,926.87,{"v":6194,"d":"6,194"},{"v":1641,"d":"1,641"},709,{"v":1146046031,"d":"1,146,046,031"},0,{"v":5309,"d":"5,309"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-08-15","2025-08-15",null,null,200,null,"KFFTI 2508F000000F","NLEX01434193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},923.22,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":923,"d":"923.00"},{"v":923,"d":"923.00"},{"v":923,"d":"923.00"},{"v":923,"d":"923.00"},924.87,5,0,5,{"v":923000,"d":"923,000"},0,5,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},927.12,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},929.77,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-07-04","2025-07-04",null,null,200,null,"KF1FT 25074000000F","NLEX01600595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},926.07,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-07-11","2025-07-11",null,null,200,null,"KF2FT 2507B000000F","NLEX01634800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},926.32,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-06-27","2025-06-27",null,null,200,null,"KF4FT 2506R000000F","NLEX01526980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},925.67,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-06-20","2025-06-20",null,null,50,null,"KFFMX 2506K000000F","NLEX00940588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":889.6,"d":"889.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-07-18","2025-07-18",null,null,50,null,"KFFMX 2507I000000F","NLEX01247058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":889.6,"d":"889.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-08-15","2025-08-15",null,null,50,null,"KFFMX 2508F000000F","NLEX01434631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":890.6,"d":"890.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":835,"d":"835.00"},"C",100,"European","KOA16 2506G108350C","NLEX01662553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.07,0,0,0,0,0,0,{"v":26.94964,"d":"26.950"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":835,"d":"835.00"},"P",100,"European","KOA16 2506G108350P","NLEX01662561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.94964,"d":"26.950"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":840,"d":"840.00"},"C",100,"European","KOA16 2506G108400C","NLEX01662579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.07,0,0,0,0,0,0,{"v":26.94964,"d":"26.950"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":840,"d":"840.00"},"P",100,"European","KOA16 2506G108400P","NLEX01662587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.94964,"d":"26.950"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":845,"d":"845.00"},"C",100,"European","KOA16 2506G108450C","NLEX01657751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.07,0,0,0,0,0,0,{"v":26.94964,"d":"26.950"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":845,"d":"845.00"},"P",100,"European","KOA16 2506G108450P","NLEX01657769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.94964,"d":"26.950"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":850,"d":"850.00"},"C",100,"European","KOA16 2506G108500C","NLEX01657777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.07,3,0,3,{"v":255000,"d":"255,000"},{"v":21854,"d":"21,854"},0,{"v":26.94964,"d":"26.950"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":850,"d":"850.00"},"P",100,"European","KOA16 2506G108500P","NLEX01657785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.94964,"d":"26.950"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":855,"d":"855.00"},"C",100,"European","KOA16 2506G108550C","NLEX01657793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.07,0,0,0,0,0,0,{"v":26.94964,"d":"26.950"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":855,"d":"855.00"},"P",100,"European","KOA16 2506G108550P","NLEX01657801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.94964,"d":"26.950"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":860,"d":"860.00"},"C",100,"European","KOA16 2506G108600C","NLEX01657819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.07,0,0,0,0,0,0,{"v":26.94964,"d":"26.950"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":860,"d":"860.00"},"P",100,"European","KOA16 2506G108600P","NLEX01657827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.94964,"d":"26.950"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":865,"d":"865.00"},"C",100,"European","KOA16 2506G108650C","NLEX01657835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.07,0,0,0,0,0,0,{"v":26.94964,"d":"26.950"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":865,"d":"865.00"},"P",100,"European","KOA16 2506G108650P","NLEX01657843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.94964,"d":"26.950"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":870,"d":"870.00"},"C",100,"European","KOA16 2506G108700C","NLEX01657850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.07,0,0,0,0,0,0,{"v":26.94964,"d":"26.950"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":870,"d":"870.00"},"P",100,"European","KOA16 2506G108700P","NLEX01657868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.94964,"d":"26.950"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":875,"d":"875.00"},"C",100,"European","KOA16 2506G108750C","NLEX01657876","EUR",47.15,47.15,47.15,47.15,48.07,1,0,1,{"v":87500,"d":"87,500"},{"v":4715,"d":"4,715"},0,{"v":26.94964,"d":"26.950"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":875,"d":"875.00"},"P",100,"European","KOA16 2506G108750P","NLEX01657884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.94964,"d":"26.950"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":880,"d":"880.00"},"C",100,"European","KOA16 2506G108800C","NLEX01657892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.07,0,0,0,0,0,0,{"v":26.94964,"d":"26.950"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":880,"d":"880.00"},"P",100,"European","KOA16 2506G108800P","NLEX01657900","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,1,{"v":352000,"d":"352,000"},4,0,{"v":26.94964,"d":"26.950"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":884,"d":"884.00"},"C",100,"European","KOA16 2506G108840C","NLEX01662595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.07,0,0,0,0,0,0,{"v":26.94964,"d":"26.950"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":884,"d":"884.00"},"P",100,"European","KOA16 2506G108840P","NLEX01662603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.94964,"d":"26.950"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":885,"d":"885.00"},"C",100,"European","KOA16 2506G108850C","NLEX01657918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.07,0,0,0,0,0,0,{"v":26.94964,"d":"26.950"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":885,"d":"885.00"},"P",100,"European","KOA16 2506G108850P","NLEX01657926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.94964,"d":"26.950"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":886,"d":"886.00"},"C",100,"European","KOA16 2506G108860C","NLEX01662611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.07,0,0,0,0,0,0,{"v":26.94964,"d":"26.950"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":886,"d":"886.00"},"P",100,"European","KOA16 2506G108860P","NLEX01662629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.94964,"d":"26.950"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":888,"d":"888.00"},"C",100,"European","KOA16 2506G108880C","NLEX01662637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.07,0,0,0,0,0,0,{"v":26.94964,"d":"26.950"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":888,"d":"888.00"},"P",100,"European","KOA16 2506G108880P","NLEX01662645","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,1,{"v":355200,"d":"355,200"},4,0,{"v":26.94964,"d":"26.950"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":890,"d":"890.00"},"C",100,"European","KOA16 2506G108900C","NLEX01657934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.07,0,0,0,0,0,0,{"v":26.94964,"d":"26.950"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":890,"d":"890.00"},"P",100,"European","KOA16 2506G108900P","NLEX01657942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.94964,"d":"26.950"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":892,"d":"892.00"},"C",100,"European","KOA16 2506G108920C","NLEX01662652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.07,0,0,0,0,0,0,{"v":26.94964,"d":"26.950"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":892,"d":"892.00"},"P",100,"European","KOA16 2506G108920P","NLEX01662660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.94964,"d":"26.950"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":894,"d":"894.00"},"C",100,"European","KOA16 2506G108940C","NLEX01657959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.07,0,0,0,0,0,0,{"v":26.94964,"d":"26.950"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":894,"d":"894.00"},"P",100,"European","KOA16 2506G108940P","NLEX01657967","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,0,2,{"v":536400,"d":"536,400"},6,0,{"v":26.94964,"d":"26.950"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":896,"d":"896.00"},"C",100,"European","KOA16 2506G108960C","NLEX01657975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.07,0,0,0,0,0,0,{"v":26.94964,"d":"26.950"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":896,"d":"896.00"},"P",100,"European","KOA16 2506G108960P","NLEX01657983","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,2,{"v":448000,"d":"448,000"},5,0,{"v":26.94964,"d":"26.950"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":898,"d":"898.00"},"C",100,"European","KOA16 2506G108980C","NLEX01657991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.07,0,0,0,0,0,0,{"v":26.94964,"d":"26.950"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":898,"d":"898.00"},"P",100,"European","KOA16 2506G108980P","NLEX01658007","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},31,0,7,{"v":2783800,"d":"2,783,800"},32,0,{"v":26.94964,"d":"26.950"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":900,"d":"900.00"},"C",100,"European","KOA16 2506G109000C","NLEX01658015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.07,0,0,0,0,0,0,{"v":26.94964,"d":"26.950"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":900,"d":"900.00"},"P",100,"European","KOA16 2506G109000P","NLEX01658023","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},3,2,2,{"v":270000,"d":"270,000"},5,0,{"v":26.94964,"d":"26.950"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":902,"d":"902.00"},"C",100,"European","KOA16 2506G109020C","NLEX01658031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.07,0,0,0,0,0,0,{"v":26.94964,"d":"26.950"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":902,"d":"902.00"},"P",100,"European","KOA16 2506G109020P","NLEX01658049","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},8,0,5,{"v":721600,"d":"721,600"},24,0,{"v":26.94964,"d":"26.950"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":904,"d":"904.00"},"C",100,"European","KOA16 2506G109040C","NLEX01658056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.07,0,0,0,0,0,0,{"v":26.94964,"d":"26.950"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":904,"d":"904.00"},"P",100,"European","KOA16 2506G109040P","NLEX01658064","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},5,0,4,{"v":452000,"d":"452,000"},8,0,{"v":26.94964,"d":"26.950"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":906,"d":"906.00"},"C",100,"European","KOA16 2506G109060C","NLEX01658072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.07,0,0,0,0,0,0,{"v":26.94964,"d":"26.950"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":906,"d":"906.00"},"P",100,"European","KOA16 2506G109060P","NLEX01658080","EUR",0.04,0.04,0.01,0.02,{"v":0,"d":"0.00"},34,0,8,{"v":3080400,"d":"3,080,400"},192,0,{"v":26.94964,"d":"26.950"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":908,"d":"908.00"},"C",100,"European","KOA16 2506G109080C","NLEX01658098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.07,0,0,0,0,0,0,{"v":26.94964,"d":"26.950"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":908,"d":"908.00"},"P",100,"European","KOA16 2506G109080P","NLEX01658106","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},13,1,4,{"v":1180400,"d":"1,180,400"},35,0,{"v":26.94964,"d":"26.950"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":910,"d":"910.00"},"C",100,"European","KOA16 2506G109100C","NLEX01658114","EUR",{"v":12.1,"d":"12.10"},12.35,{"v":12.1,"d":"12.10"},12.35,13.07,2,0,2,{"v":182000,"d":"182,000"},{"v":2445,"d":"2,445"},0,{"v":26.94964,"d":"26.950"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":910,"d":"910.00"},"P",100,"European","KOA16 2506G109100P","NLEX01658122","EUR",0.13,0.13,0.01,0.01,{"v":0,"d":"0.00"},87,0,24,{"v":7917000,"d":"7,917,000"},233,0,{"v":26.94964,"d":"26.950"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":911,"d":"911.00"},"C",100,"European","KOA16 2506G109110C","NLEX01659237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.07,0,0,0,0,0,0,{"v":26.94964,"d":"26.950"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":911,"d":"911.00"},"P",100,"European","KOA16 2506G109110P","NLEX01659245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":91100,"d":"91,100"},9,0,{"v":26.94964,"d":"26.950"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":912,"d":"912.00"},"C",100,"European","KOA16 2506G109120C","NLEX01658130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.07,0,0,0,0,0,0,{"v":26.94964,"d":"26.950"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":912,"d":"912.00"},"P",100,"European","KOA16 2506G109120P","NLEX01658148","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.03,0.03,{"v":0,"d":"0.00"},132,0,31,{"v":12038400,"d":"12,038,400"},915,0,{"v":26.94964,"d":"26.950"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":913,"d":"913.00"},"C",100,"European","KOA16 2506G109130C","NLEX01659252","EUR",10.65,{"v":11.3,"d":"11.30"},10.65,{"v":11.3,"d":"11.30"},10.07,8,0,2,{"v":730400,"d":"730,400"},{"v":8780,"d":"8,780"},0,{"v":26.94963,"d":"26.950"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":913,"d":"913.00"},"P",100,"European","KOA16 2506G109130P","NLEX01659260","EUR",0.17,0.18,0.07,0.09,{"v":0,"d":"0.00"},112,0,17,{"v":10225600,"d":"10,225,600"},365,0,{"v":26.94963,"d":"26.950"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":914,"d":"914.00"},"C",100,"European","KOA16 2506G109140C","NLEX01658155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.07,0,0,0,0,0,0,{"v":26.94949,"d":"26.949"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":914,"d":"914.00"},"P",100,"European","KOA16 2506G109140P","NLEX01658163","EUR",0.21,0.21,0.02,0.02,{"v":0,"d":"0.00"},44,0,18,{"v":4021600,"d":"4,021,600"},482,0,{"v":26.94949,"d":"26.949"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":915,"d":"915.00"},"C",100,"European","KOA16 2506G109150C","NLEX01659278","EUR",7.35,7.35,7.35,7.35,8.07,1,0,1,{"v":91500,"d":"91,500"},735,0,{"v":26.94668,"d":"26.947"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":915,"d":"915.00"},"P",100,"European","KOA16 2506G109150P","NLEX01659286","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.01,0.01,{"v":0,"d":"0.00"},219,0,56,{"v":20038500,"d":"20,038,500"},{"v":3574,"d":"3,574"},0,{"v":26.94668,"d":"26.947"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":916,"d":"916.00"},"C",100,"European","KOA16 2506G109160C","NLEX01658171","EUR",{"v":6.5,"d":"6.50"},{"v":7.2,"d":"7.20"},{"v":6.5,"d":"6.50"},{"v":7.2,"d":"7.20"},7.07,12,0,2,{"v":1099200,"d":"1,099,200"},{"v":8220,"d":"8,220"},0,{"v":26.91468,"d":"26.915"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":916,"d":"916.00"},"P",100,"European","KOA16 2506G109160P","NLEX01658189","EUR",0.41,0.41,0.01,0.01,{"v":0,"d":"0.00"},237,1,66,{"v":21709200,"d":"21,709,200"},{"v":4783,"d":"4,783"},0,{"v":26.91468,"d":"26.915"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":917,"d":"917.00"},"C",100,"European","KOA16 2506G109170C","NLEX01659294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.07,0,0,0,0,0,0,{"v":26.6992,"d":"26.699"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":917,"d":"917.00"},"P",100,"European","KOA16 2506G109170P","NLEX01659302","EUR",0.48,0.48,0.01,0.01,{"v":0,"d":"0.00"},88,0,30,{"v":8069600,"d":"8,069,600"},{"v":1675,"d":"1,675"},0,{"v":26.6992,"d":"26.699"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":918,"d":"918.00"},"C",100,"European","KOA16 2506G109180C","NLEX01658197","EUR",4.95,{"v":5.7,"d":"5.70"},4.95,{"v":5,"d":"5.00"},5.07,11,0,11,{"v":1009800,"d":"1,009,800"},{"v":5787,"d":"5,787"},0,{"v":25.85999,"d":"25.860"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":918,"d":"918.00"},"P",100,"European","KOA16 2506G109180P","NLEX01658205","EUR",0.57,0.57,0.01,0.02,{"v":0,"d":"0.00"},141,3,62,{"v":12943800,"d":"12,943,800"},{"v":2998,"d":"2,998"},0,{"v":25.85999,"d":"25.860"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":919,"d":"919.00"},"C",100,"European","KOA16 2506G109190C","NLEX01659310","EUR",{"v":4.4,"d":"4.40"},{"v":4.8,"d":"4.80"},{"v":3,"d":"3.00"},{"v":3.3,"d":"3.30"},4.07,13,0,12,{"v":1194700,"d":"1,194,700"},{"v":5220,"d":"5,220"},0,{"v":24.06516,"d":"24.065"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":919,"d":"919.00"},"P",100,"European","KOA16 2506G109190P","NLEX01659328","EUR",0.58,0.59,0.01,0.01,{"v":0,"d":"0.00"},155,2,58,{"v":14244500,"d":"14,244,500"},{"v":4703,"d":"4,703"},0,{"v":24.06516,"d":"24.065"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":920,"d":"920.00"},"C",100,"European","KOA16 2506G109200C","NLEX01658213","EUR",{"v":4.4,"d":"4.40"},4.75,1.85,3.05,3.07,{"v":1654,"d":"1,654"},62,147,{"v":152168000,"d":"152,168,000"},{"v":529513,"d":"529,513"},0,{"v":21.92737,"d":"21.927"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":920,"d":"920.00"},"P",100,"European","KOA16 2506G109200P","NLEX01658221","EUR",0.66,1.11,0.01,0.01,{"v":0,"d":"0.00"},810,14,184,{"v":74520000,"d":"74,520,000"},{"v":45763,"d":"45,763"},0,{"v":21.92737,"d":"21.927"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":921,"d":"921.00"},"C",100,"European","KOA16 2506G109210C","NLEX01658239","EUR",{"v":2.8,"d":"2.80"},2.85,0.97,{"v":1.5,"d":"1.50"},2.07,44,1,34,{"v":4052400,"d":"4,052,400"},{"v":7028,"d":"7,028"},0,{"v":19.69999,"d":"19.700"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":921,"d":"921.00"},"P",100,"European","KOA16 2506G109210P","NLEX01658247","EUR",0.95,1.45,0.01,0.01,{"v":0,"d":"0.00"},316,1,119,{"v":29103600,"d":"29,103,600"},{"v":9035,"d":"9,035"},0,{"v":19.69999,"d":"19.700"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":922,"d":"922.00"},"C",100,"European","KOA16 2506G109220C","NLEX01658254","EUR",{"v":3.3,"d":"3.30"},{"v":3.5,"d":"3.50"},0.35,1.03,1.07,552,4,196,{"v":50894400,"d":"50,894,400"},{"v":66436,"d":"66,436"},0,{"v":17.40014,"d":"17.400"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":922,"d":"922.00"},"P",100,"European","KOA16 2506G109220P","NLEX01658262","EUR",{"v":1.5,"d":"1.50"},{"v":1.8,"d":"1.80"},0.02,0.02,{"v":0,"d":"0.00"},711,31,220,{"v":65554200,"d":"65,554,200"},{"v":37483,"d":"37,483"},0,{"v":17.40014,"d":"17.400"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":923,"d":"923.00"},"C",100,"European","KOA16 2506G109230C","NLEX01658270","EUR",2.55,2.55,0.02,0.08,0.07,{"v":1021,"d":"1,021"},37,298,{"v":94238300,"d":"94,238,300"},{"v":76072,"d":"76,072"},0,{"v":15.96569,"d":"15.966"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":923,"d":"923.00"},"P",100,"European","KOA16 2506G109230P","NLEX01658288","EUR",1.75,{"v":2.3,"d":"2.30"},0.04,0.04,{"v":0,"d":"0.00"},800,6,233,{"v":73840000,"d":"73,840,000"},{"v":62999,"d":"62,999"},0,{"v":15.96569,"d":"15.966"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":924,"d":"924.00"},"C",100,"European","KOA16 2506G109240C","NLEX01658296","EUR",1.95,2.05,0.01,0.02,{"v":0,"d":"0.00"},888,25,326,{"v":82051200,"d":"82,051,200"},{"v":51026,"d":"51,026"},0,{"v":15.77606,"d":"15.776"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":924,"d":"924.00"},"P",100,"European","KOA16 2506G109240P","NLEX01658304","EUR",{"v":1.9,"d":"1.90"},2.85,{"v":0.3,"d":"0.30"},0.94,0.93,546,19,157,{"v":50450400,"d":"50,450,400"},{"v":81618,"d":"81,618"},0,{"v":15.77606,"d":"15.776"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":925,"d":"925.00"},"C",100,"European","KOA16 2506G109250C","NLEX01658312","EUR",{"v":1.2,"d":"1.20"},{"v":1.5,"d":"1.50"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1651,"d":"1,651"},65,265,{"v":152717500,"d":"152,717,500"},{"v":152937,"d":"152,937"},0,{"v":15.77596,"d":"15.776"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":925,"d":"925.00"},"P",100,"European","KOA16 2506G109250P","NLEX01658320","EUR",{"v":2.5,"d":"2.50"},{"v":3.7,"d":"3.70"},0.85,1.95,1.93,241,8,64,{"v":22292500,"d":"22,292,500"},{"v":54017,"d":"54,017"},0,{"v":15.77596,"d":"15.776"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":926,"d":"926.00"},"C",100,"European","KOA16 2506G109260C","NLEX01658338","EUR",1.01,1.01,0.01,0.01,{"v":0,"d":"0.00"},359,17,125,{"v":33243400,"d":"33,243,400"},{"v":9537,"d":"9,537"},0,{"v":15.77596,"d":"15.776"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":926,"d":"926.00"},"P",100,"European","KOA16 2506G109260P","NLEX01658346","EUR",{"v":2.7,"d":"2.70"},4.15,{"v":1.5,"d":"1.50"},2.95,2.93,81,3,46,{"v":7500600,"d":"7,500,600"},{"v":22354,"d":"22,354"},0,{"v":15.77596,"d":"15.776"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":927,"d":"927.00"},"C",100,"European","KOA16 2506G109270C","NLEX01658353","EUR",0.72,0.72,0.01,0.02,{"v":0,"d":"0.00"},312,4,73,{"v":28922400,"d":"28,922,400"},{"v":7119,"d":"7,119"},0,{"v":15.77596,"d":"15.776"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":927,"d":"927.00"},"P",100,"European","KOA16 2506G109270P","NLEX01658361","EUR",{"v":3.5,"d":"3.50"},{"v":5,"d":"5.00"},{"v":2.7,"d":"2.70"},3.95,3.93,47,4,19,{"v":4356900,"d":"4,356,900"},{"v":17979,"d":"17,979"},0,{"v":15.77596,"d":"15.776"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":928,"d":"928.00"},"C",100,"European","KOA16 2506G109280C","NLEX01658379","EUR",0.32,{"v":0.4,"d":"0.40"},0.01,0.01,{"v":0,"d":"0.00"},310,20,66,{"v":28768000,"d":"28,768,000"},{"v":5921,"d":"5,921"},0,{"v":15.77596,"d":"15.776"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":928,"d":"928.00"},"P",100,"European","KOA16 2506G109280P","NLEX01658387","EUR",{"v":4.7,"d":"4.70"},6.05,{"v":4.7,"d":"4.70"},{"v":5.2,"d":"5.20"},4.93,7,0,7,{"v":649600,"d":"649,600"},{"v":3815,"d":"3,815"},0,{"v":15.77596,"d":"15.776"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":929,"d":"929.00"},"C",100,"European","KOA16 2506G109290C","NLEX01658395","EUR",0.18,0.25,0.02,0.02,{"v":0,"d":"0.00"},51,1,24,{"v":4737900,"d":"4,737,900"},731,0,{"v":15.77596,"d":"15.776"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":929,"d":"929.00"},"P",100,"European","KOA16 2506G109290P","NLEX01658403","EUR",{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},5.25,5.25,5.93,10,0,2,{"v":929000,"d":"929,000"},{"v":5365,"d":"5,365"},0,{"v":15.77596,"d":"15.776"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":930,"d":"930.00"},"C",100,"European","KOA16 2506G109300C","NLEX01658411","EUR",0.15,0.15,0.01,0.01,{"v":0,"d":"0.00"},206,23,57,{"v":19158000,"d":"19,158,000"},{"v":1750,"d":"1,750"},0,{"v":15.77596,"d":"15.776"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":930,"d":"930.00"},"P",100,"European","KOA16 2506G109300P","NLEX01658429","EUR",{"v":5.9,"d":"5.90"},{"v":8,"d":"8.00"},{"v":5.9,"d":"5.90"},7.55,6.93,81,1,27,{"v":7533000,"d":"7,533,000"},{"v":56569,"d":"56,569"},0,{"v":15.77596,"d":"15.776"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":931,"d":"931.00"},"C",100,"European","KOA16 2506G109310C","NLEX01658437","EUR",0.03,0.06,0.01,0.01,{"v":0,"d":"0.00"},26,1,10,{"v":2420600,"d":"2,420,600"},145,0,{"v":15.77596,"d":"15.776"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":931,"d":"931.00"},"P",100,"European","KOA16 2506G109310P","NLEX01658445","EUR",6.85,{"v":8.5,"d":"8.50"},6.85,{"v":7.4,"d":"7.40"},7.93,14,0,5,{"v":1303400,"d":"1,303,400"},{"v":10955,"d":"10,955"},0,{"v":15.77596,"d":"15.776"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":932,"d":"932.00"},"C",100,"European","KOA16 2506G109320C","NLEX01658452","EUR",0.05,0.06,0.05,0.06,{"v":0,"d":"0.00"},67,0,11,{"v":6244400,"d":"6,244,400"},302,0,{"v":15.77596,"d":"15.776"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":932,"d":"932.00"},"P",100,"European","KOA16 2506G109320P","NLEX01658460","EUR",9.65,10.15,8.35,10.15,8.93,17,0,5,{"v":1584400,"d":"1,584,400"},{"v":15335,"d":"15,335"},0,{"v":15.77596,"d":"15.776"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":933,"d":"933.00"},"C",100,"European","KOA16 2506G109330C","NLEX01658478","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},18,0,9,{"v":1679400,"d":"1,679,400"},24,0,{"v":15.77596,"d":"15.776"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":933,"d":"933.00"},"P",100,"European","KOA16 2506G109330P","NLEX01658486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.93,0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":934,"d":"934.00"},"C",100,"European","KOA16 2506G109340C","NLEX01658494","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},145,0,14,{"v":13543000,"d":"13,543,000"},163,0,{"v":15.77596,"d":"15.776"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":934,"d":"934.00"},"P",100,"European","KOA16 2506G109340P","NLEX01658502","EUR",{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},10.93,10,0,4,{"v":934000,"d":"934,000"},{"v":10861,"d":"10,861"},0,{"v":15.77596,"d":"15.776"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":935,"d":"935.00"},"C",100,"European","KOA16 2506G109350C","NLEX01658510","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},35,0,6,{"v":3272500,"d":"3,272,500"},58,0,{"v":15.77596,"d":"15.776"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":935,"d":"935.00"},"P",100,"European","KOA16 2506G109350P","NLEX01658528","EUR",{"v":12.8,"d":"12.80"},{"v":12.8,"d":"12.80"},{"v":12.4,"d":"12.40"},{"v":12.4,"d":"12.40"},11.93,3,0,3,{"v":280500,"d":"280,500"},{"v":3800,"d":"3,800"},0,{"v":15.77596,"d":"15.776"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":936,"d":"936.00"},"C",100,"European","KOA16 2506G109360C","NLEX01658536","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},16,0,6,{"v":1497600,"d":"1,497,600"},18,0,{"v":15.77596,"d":"15.776"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":936,"d":"936.00"},"P",100,"European","KOA16 2506G109360P","NLEX01658544","EUR",12.75,{"v":14.2,"d":"14.20"},12.75,{"v":14.2,"d":"14.20"},12.93,6,0,3,{"v":561600,"d":"561,600"},{"v":7795,"d":"7,795"},0,{"v":15.77596,"d":"15.776"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":937,"d":"937.00"},"C",100,"European","KOA16 2506G109370C","NLEX01658551","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":93700,"d":"93,700"},1,0,{"v":15.77596,"d":"15.776"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":937,"d":"937.00"},"P",100,"European","KOA16 2506G109370P","NLEX01658569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.93,0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":938,"d":"938.00"},"C",100,"European","KOA16 2506G109380C","NLEX01658577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":938,"d":"938.00"},"P",100,"European","KOA16 2506G109380P","NLEX01658585","EUR",{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},14.93,1,0,1,{"v":93800,"d":"93,800"},{"v":1550,"d":"1,550"},0,{"v":15.77596,"d":"15.776"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":939,"d":"939.00"},"C",100,"European","KOA16 2506G109390C","NLEX01658593","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},5,1,3,{"v":469500,"d":"469,500"},7,0,{"v":15.77596,"d":"15.776"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":939,"d":"939.00"},"P",100,"European","KOA16 2506G109390P","NLEX01658601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.93,0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":940,"d":"940.00"},"C",100,"European","KOA16 2506G109400C","NLEX01658619","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,1,{"v":282000,"d":"282,000"},3,0,{"v":15.77596,"d":"15.776"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":940,"d":"940.00"},"P",100,"European","KOA16 2506G109400P","NLEX01658627","EUR",18.25,18.25,18.25,18.25,16.93,1,0,1,{"v":94000,"d":"94,000"},{"v":1825,"d":"1,825"},0,{"v":15.77596,"d":"15.776"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":941,"d":"941.00"},"C",100,"European","KOA16 2506G109410C","NLEX01658635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":941,"d":"941.00"},"P",100,"European","KOA16 2506G109410P","NLEX01658643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.93,0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":942,"d":"942.00"},"C",100,"European","KOA16 2506G109420C","NLEX01658650","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},3,0,2,{"v":282600,"d":"282,600"},4,0,{"v":15.77596,"d":"15.776"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":942,"d":"942.00"},"P",100,"European","KOA16 2506G109420P","NLEX01658668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.93,0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":943,"d":"943.00"},"C",100,"European","KOA16 2506G109430C","NLEX01658676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":943,"d":"943.00"},"P",100,"European","KOA16 2506G109430P","NLEX01658684","EUR",18.75,20.15,{"v":18.7,"d":"18.70"},20.15,19.93,76,0,72,{"v":7166800,"d":"7,166,800"},{"v":146540,"d":"146,540"},0,{"v":15.77596,"d":"15.776"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":944,"d":"944.00"},"C",100,"European","KOA16 2506G109440C","NLEX01658692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":944,"d":"944.00"},"P",100,"European","KOA16 2506G109440P","NLEX01658700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.93,0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":946,"d":"946.00"},"C",100,"European","KOA16 2506G109460C","NLEX01658718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":946,"d":"946.00"},"P",100,"European","KOA16 2506G109460P","NLEX01658726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.93,0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":948,"d":"948.00"},"C",100,"European","KOA16 2506G109480C","NLEX01658734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":948,"d":"948.00"},"P",100,"European","KOA16 2506G109480P","NLEX01658742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.93,0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":950,"d":"950.00"},"C",100,"European","KOA16 2506G109500C","NLEX01658759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":950,"d":"950.00"},"P",100,"European","KOA16 2506G109500P","NLEX01658767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.93,0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":952,"d":"952.00"},"C",100,"European","KOA16 2506G109520C","NLEX01658775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":952,"d":"952.00"},"P",100,"European","KOA16 2506G109520P","NLEX01658783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.93,0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":954,"d":"954.00"},"C",100,"European","KOA16 2506G109540C","NLEX01658791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":954,"d":"954.00"},"P",100,"European","KOA16 2506G109540P","NLEX01658809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.93,0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":956,"d":"956.00"},"C",100,"European","KOA16 2506G109560C","NLEX01658817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":956,"d":"956.00"},"P",100,"European","KOA16 2506G109560P","NLEX01658825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.93,0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":958,"d":"958.00"},"C",100,"European","KOA16 2506G109580C","NLEX01658833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":958,"d":"958.00"},"P",100,"European","KOA16 2506G109580P","NLEX01658841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.93,0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":960,"d":"960.00"},"C",100,"European","KOA16 2506G109600C","NLEX01658858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":960,"d":"960.00"},"P",100,"European","KOA16 2506G109600P","NLEX01658866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.93,0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":962,"d":"962.00"},"C",100,"European","KOA16 2506G109620C","NLEX01658874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":962,"d":"962.00"},"P",100,"European","KOA16 2506G109620P","NLEX01658882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.93,0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":964,"d":"964.00"},"C",100,"European","KOA16 2506G109640C","NLEX01658890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":964,"d":"964.00"},"P",100,"European","KOA16 2506G109640P","NLEX01658908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.93,0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":965,"d":"965.00"},"C",100,"European","KOA16 2506G109650C","NLEX01662678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":965,"d":"965.00"},"P",100,"European","KOA16 2506G109650P","NLEX01662686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.93,0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":966,"d":"966.00"},"C",100,"European","KOA16 2506G109660C","NLEX01658916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":966,"d":"966.00"},"P",100,"European","KOA16 2506G109660P","NLEX01658924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.93,0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":968,"d":"968.00"},"C",100,"European","KOA16 2506G109680C","NLEX01658932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":968,"d":"968.00"},"P",100,"European","KOA16 2506G109680P","NLEX01658940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.93,0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":970,"d":"970.00"},"C",100,"European","KOA16 2506G109700C","NLEX01658957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":970,"d":"970.00"},"P",100,"European","KOA16 2506G109700P","NLEX01658965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.93,0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":975,"d":"975.00"},"C",100,"European","KOA16 2506G109750C","NLEX01658973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":975,"d":"975.00"},"P",100,"European","KOA16 2506G109750P","NLEX01658981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.93,0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":980,"d":"980.00"},"C",100,"European","KOA16 2506G109800C","NLEX01658999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":980,"d":"980.00"},"P",100,"European","KOA16 2506G109800P","NLEX01659005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.93,0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":985,"d":"985.00"},"C",100,"European","KOA16 2506G109850C","NLEX01659013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":985,"d":"985.00"},"P",100,"European","KOA16 2506G109850P","NLEX01659021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.93,0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":990,"d":"990.00"},"C",100,"European","KOA16 2506G109900C","NLEX01659039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":990,"d":"990.00"},"P",100,"European","KOA16 2506G109900P","NLEX01659047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.93,0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":995,"d":"995.00"},"C",100,"European","KOA16 2506G109950C","NLEX01659054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":995,"d":"995.00"},"P",100,"European","KOA16 2506G109950P","NLEX01659062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.93,0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA16 2506G110000C","NLEX01659070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA16 2506G110000P","NLEX01659088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.93,0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA16 2506G110050C","NLEX01659096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA16 2506G110050P","NLEX01659104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.93,0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA16 2506G110100C","NLEX01659112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA16 2506G110100P","NLEX01659120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.93,0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA16 2506G110150C","NLEX01659138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA16 2506G110150P","NLEX01659146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.93,0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA16 2506G110200C","NLEX01659153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA16 2506G110200P","NLEX01659161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.93,0,0,0,0,0,0,{"v":15.77596,"d":"15.776"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":835,"d":"835.00"},"C",100,"European","KOA17 2506H108350C","NLEX01662694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.06,0,0,0,0,0,0,{"v":36.88292,"d":"36.883"},{"v":0.999729,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":835,"d":"835.00"},"P",100,"European","KOA17 2506H108350P","NLEX01662702","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":83500,"d":"83,500"},1,1,{"v":36.88292,"d":"36.883"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":840,"d":"840.00"},"C",100,"European","KOA17 2506H108400C","NLEX01662710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.06,0,0,0,0,0,0,{"v":36.88291,"d":"36.883"},{"v":0.999729,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":840,"d":"840.00"},"P",100,"European","KOA17 2506H108400P","NLEX01662728","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},3,0,3,{"v":252000,"d":"252,000"},6,3,{"v":36.88291,"d":"36.883"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":845,"d":"845.00"},"C",100,"European","KOA17 2506H108450C","NLEX01662736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.06,0,0,0,0,0,0,{"v":36.88283,"d":"36.883"},{"v":0.999728,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":845,"d":"845.00"},"P",100,"European","KOA17 2506H108450P","NLEX01662744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.88283,"d":"36.883"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":850,"d":"850.00"},"C",100,"European","KOA17 2506H108500C","NLEX01662751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.07,3,0,3,{"v":255000,"d":"255,000"},{"v":21813,"d":"21,813"},3,{"v":36.88236,"d":"36.882"},{"v":0.999726,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":850,"d":"850.00"},"P",100,"European","KOA17 2506H108500P","NLEX01662769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.88236,"d":"36.882"},{"v":-2E-06,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":855,"d":"855.00"},"C",100,"European","KOA17 2506H108550C","NLEX01662777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.07,0,0,0,0,0,0,{"v":36.87989,"d":"36.880"},{"v":0.999717,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":855,"d":"855.00"},"P",100,"European","KOA17 2506H108550P","NLEX01662785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.87989,"d":"36.880"},{"v":-1.2E-05,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":860,"d":"860.00"},"C",100,"European","KOA17 2506H108600C","NLEX01662793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.07,0,0,0,0,0,0,{"v":36.86905,"d":"36.869"},{"v":0.999683,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":860,"d":"860.00"},"P",100,"European","KOA17 2506H108600P","NLEX01662801","EUR",0.04,0.04,0.02,0.02,{"v":0,"d":"0.00"},58,7,8,{"v":4988000,"d":"4,988,000"},121,52,{"v":36.86905,"d":"36.869"},{"v":-4.5E-05,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":865,"d":"865.00"},"C",100,"European","KOA17 2506H108650C","NLEX01662819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.07,0,0,0,0,0,0,{"v":36.82859,"d":"36.829"},{"v":0.999574,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":865,"d":"865.00"},"P",100,"European","KOA17 2506H108650P","NLEX01662827","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},47,3,4,{"v":4065500,"d":"4,065,500"},97,47,{"v":36.82859,"d":"36.829"},{"v":-0.000155,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":870,"d":"870.00"},"C",100,"European","KOA17 2506H108700C","NLEX01662835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.07,0,0,0,0,0,0,{"v":36.70041,"d":"36.700"},{"v":0.999261,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":870,"d":"870.00"},"P",100,"European","KOA17 2506H108700P","NLEX01662843","EUR",0.04,0.04,0.02,0.02,{"v":0,"d":"0.00"},26,0,5,{"v":2262000,"d":"2,262,000"},95,20,{"v":36.70041,"d":"36.700"},{"v":-0.000468,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":875,"d":"875.00"},"C",100,"European","KOA17 2506H108750C","NLEX01662850","EUR",{"v":47.8,"d":"47.80"},{"v":47.8,"d":"47.80"},{"v":47.8,"d":"47.80"},{"v":47.8,"d":"47.80"},50.07,1,0,1,{"v":87500,"d":"87,500"},{"v":4780,"d":"4,780"},1,{"v":36.35595,"d":"36.356"},{"v":0.998502,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":875,"d":"875.00"},"P",100,"European","KOA17 2506H108750P","NLEX01662868","EUR",0.02,0.02,0.02,0.02,0.01,2,0,1,{"v":175000,"d":"175,000"},4,2,{"v":36.35595,"d":"36.356"},{"v":-0.001226,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":880,"d":"880.00"},"C",100,"European","KOA17 2506H108800C","NLEX01662876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.08,0,0,0,0,0,0,{"v":35.57173,"d":"35.572"},{"v":0.997005,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":880,"d":"880.00"},"P",100,"European","KOA17 2506H108800P","NLEX01662884","EUR",0.02,0.03,0.02,0.03,0.01,41,0,3,{"v":3608000,"d":"3,608,000"},121,41,{"v":35.57173,"d":"35.572"},{"v":-0.002723,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":884,"d":"884.00"},"C",100,"European","KOA17 2506H108840C","NLEX01662892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.09,0,0,0,0,0,0,{"v":34.43633,"d":"34.436"},{"v":0.995209,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":884,"d":"884.00"},"P",100,"European","KOA17 2506H108840P","NLEX01662900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":34.43633,"d":"34.436"},{"v":-0.00452,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":886,"d":"886.00"},"C",100,"European","KOA17 2506H108860C","NLEX01662918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.1,"d":"39.10"},0,0,0,0,0,0,{"v":33.65495,"d":"33.655"},{"v":0.994158,"d":"0.99"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":886,"d":"886.00"},"P",100,"European","KOA17 2506H108860P","NLEX01662926","EUR",0.05,0.06,0.02,0.02,0.03,9,0,4,{"v":797400,"d":"797,400"},35,9,{"v":33.65495,"d":"33.655"},{"v":-0.00557,"d":"-0.01"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":888,"d":"888.00"},"C",100,"European","KOA17 2506H108880C","NLEX01662934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.1,"d":"37.10"},0,0,0,0,0,0,{"v":32.72061,"d":"32.721"},{"v":0.993053,"d":"0.99"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":888,"d":"888.00"},"P",100,"European","KOA17 2506H108880P","NLEX01662942","EUR",0.02,0.04,0.02,0.04,0.03,47,0,3,{"v":4173600,"d":"4,173,600"},186,47,{"v":32.72061,"d":"32.721"},{"v":-0.006675,"d":"-0.01"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":890,"d":"890.00"},"C",100,"European","KOA17 2506H108900C","NLEX01662959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.11,0,0,0,0,0,0,{"v":31.63676,"d":"31.637"},{"v":0.991929,"d":"0.99"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":890,"d":"890.00"},"P",100,"European","KOA17 2506H108900P","NLEX01662967","EUR",0.07,0.07,0.04,0.04,0.04,359,0,19,{"v":31951000,"d":"31,951,000"},{"v":1475,"d":"1,475"},359,{"v":31.63676,"d":"31.637"},{"v":-0.0078,"d":"-0.01"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":892,"d":"892.00"},"C",100,"European","KOA17 2506H108920C","NLEX01662975","EUR",{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},32.95,32.95,33.11,2,0,2,{"v":178400,"d":"178,400"},{"v":6595,"d":"6,595"},0,{"v":30.41869,"d":"30.419"},{"v":0.990804,"d":"0.99"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":892,"d":"892.00"},"P",100,"European","KOA17 2506H108920P","NLEX01662983","EUR",0.04,0.04,0.04,0.04,0.04,47,0,2,{"v":4192400,"d":"4,192,400"},188,47,{"v":30.41869,"d":"30.419"},{"v":-0.008924,"d":"-0.01"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":894,"d":"894.00"},"C",100,"European","KOA17 2506H108940C","NLEX01662991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.11,0,0,0,0,0,0,{"v":29.0949,"d":"29.095"},{"v":0.989664,"d":"0.99"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":894,"d":"894.00"},"P",100,"European","KOA17 2506H108940P","NLEX01663007","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.05,0.05,0.05,30,0,4,{"v":2682000,"d":"2,682,000"},158,30,{"v":29.0949,"d":"29.095"},{"v":-0.010065,"d":"-0.01"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":896,"d":"896.00"},"C",100,"European","KOA17 2506H108960C","NLEX01663015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.12,0,0,0,0,0,0,{"v":27.70729,"d":"27.707"},{"v":0.988437,"d":"0.99"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":896,"d":"896.00"},"P",100,"European","KOA17 2506H108960P","NLEX01663023","EUR",0.08,0.08,0.06,0.06,0.05,21,0,3,{"v":1881600,"d":"1,881,600"},128,20,{"v":27.70729,"d":"27.707"},{"v":-0.011291,"d":"-0.01"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":898,"d":"898.00"},"C",100,"European","KOA17 2506H108980C","NLEX01663031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.12,0,0,0,0,0,0,{"v":26.03561,"d":"26.036"},{"v":0.987723,"d":"0.99"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":898,"d":"898.00"},"P",100,"European","KOA17 2506H108980P","NLEX01663049","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.04,0.04,0.05,43,0,4,{"v":3861400,"d":"3,861,400"},388,42,{"v":26.03561,"d":"26.036"},{"v":-0.012005,"d":"-0.01"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":900,"d":"900.00"},"C",100,"European","KOA17 2506H109000C","NLEX01663056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.13,0,0,0,0,0,0,{"v":25.0313,"d":"25.031"},{"v":0.984787,"d":"0.98"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":900,"d":"900.00"},"P",100,"European","KOA17 2506H109000P","NLEX01663064","EUR",0.33,0.33,0.06,0.08,0.06,118,0,17,{"v":10620000,"d":"10,620,000"},{"v":1349,"d":"1,349"},93,{"v":25.0313,"d":"25.031"},{"v":-0.014942,"d":"-0.01"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":902,"d":"902.00"},"C",100,"European","KOA17 2506H109020C","NLEX01663072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.14,0,0,0,0,0,0,{"v":23.87357,"d":"23.874"},{"v":0.981548,"d":"0.98"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":902,"d":"902.00"},"P",100,"European","KOA17 2506H109020P","NLEX01663080","EUR",0.08,0.09,0.06,0.08,0.07,132,0,11,{"v":11906400,"d":"11,906,400"},{"v":1218,"d":"1,218"},83,{"v":23.87357,"d":"23.874"},{"v":-0.01818,"d":"-0.02"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":904,"d":"904.00"},"C",100,"European","KOA17 2506H109040C","NLEX01663098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.15,0,0,0,0,0,0,{"v":22.59022,"d":"22.590"},{"v":0.977913,"d":"0.98"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":904,"d":"904.00"},"P",100,"European","KOA17 2506H109040P","NLEX01663106","EUR",0.42,0.42,0.08,0.08,0.09,47,7,17,{"v":4248800,"d":"4,248,800"},{"v":1298,"d":"1,298"},22,{"v":22.59022,"d":"22.590"},{"v":-0.021815,"d":"-0.02"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":906,"d":"906.00"},"C",100,"European","KOA17 2506H109060C","NLEX01663114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.17,0,0,0,0,0,0,{"v":21.19831,"d":"21.198"},{"v":0.97376,"d":"0.97"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":906,"d":"906.00"},"P",100,"European","KOA17 2506H109060P","NLEX01663122","EUR",0.48,0.52,0.15,0.16,{"v":0.1,"d":"0.10"},33,0,13,{"v":2989800,"d":"2,989,800"},843,27,{"v":21.19831,"d":"21.198"},{"v":-0.025969,"d":"-0.03"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":908,"d":"908.00"},"C",100,"European","KOA17 2506H109080C","NLEX01663130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.19,0,0,0,0,0,0,{"v":20.04115,"d":"20.041"},{"v":0.966711,"d":"0.97"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":908,"d":"908.00"},"P",100,"European","KOA17 2506H109080P","NLEX01663148","EUR",0.41,0.41,0.13,0.13,0.12,29,0,6,{"v":2633200,"d":"2,633,200"},647,25,{"v":20.04115,"d":"20.041"},{"v":-0.033018,"d":"-0.03"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":910,"d":"910.00"},"C",100,"European","KOA17 2506H109100C","NLEX01663155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.23,0,0,0,0,0,0,{"v":18.96003,"d":"18.960"},{"v":0.956416,"d":"0.96"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":910,"d":"910.00"},"P",100,"European","KOA17 2506H109100P","NLEX01663163","EUR",0.85,0.85,0.18,0.18,0.16,249,12,44,{"v":22659000,"d":"22,659,000"},{"v":11205,"d":"11,205"},152,{"v":18.96003,"d":"18.960"},{"v":-0.043313,"d":"-0.04"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":911,"d":"911.00"},"C",100,"European","KOA17 2506H109110C","NLEX01663171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.25,0,0,0,0,0,0,{"v":18.43937,"d":"18.439"},{"v":0.949648,"d":"0.95"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":911,"d":"911.00"},"P",100,"European","KOA17 2506H109110P","NLEX01663189","EUR",{"v":0.8,"d":"0.80"},0.81,0.17,0.17,0.18,22,0,13,{"v":2004200,"d":"2,004,200"},862,8,{"v":18.43937,"d":"18.439"},{"v":-0.05008,"d":"-0.05"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":912,"d":"912.00"},"C",100,"European","KOA17 2506H109120C","NLEX01663197","EUR",11.85,{"v":12.9,"d":"12.90"},{"v":11.1,"d":"11.10"},{"v":12.9,"d":"12.90"},13.27,32,4,8,{"v":2918400,"d":"2,918,400"},{"v":37955,"d":"37,955"},11,{"v":17.84089,"d":"17.841"},{"v":0.942399,"d":"0.94"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":912,"d":"912.00"},"P",100,"European","KOA17 2506H109120P","NLEX01663205","EUR",0.85,0.85,0.16,0.19,0.21,76,4,26,{"v":6931200,"d":"6,931,200"},{"v":3728,"d":"3,728"},35,{"v":17.84089,"d":"17.841"},{"v":-0.05733,"d":"-0.06"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":913,"d":"913.00"},"C",100,"European","KOA17 2506H109130C","NLEX01663213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3,"d":"12.30"},0,0,0,0,0,0,{"v":17.26632,"d":"17.266"},{"v":0.933511,"d":"0.93"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":913,"d":"913.00"},"P",100,"European","KOA17 2506H109130P","NLEX01663221","EUR",1.01,1.01,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.24,49,1,14,{"v":4473700,"d":"4,473,700"},{"v":2534,"d":"2,534"},27,{"v":17.26632,"d":"17.266"},{"v":-0.066217,"d":"-0.07"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":914,"d":"914.00"},"C",100,"European","KOA17 2506H109140C","NLEX01663239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.35,0,0,0,0,0,0,{"v":16.77548,"d":"16.775"},{"v":0.921868,"d":"0.92"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":914,"d":"914.00"},"P",100,"European","KOA17 2506H109140P","NLEX01663247","EUR",0.97,1.05,0.24,0.24,0.28,117,5,25,{"v":10693800,"d":"10,693,800"},{"v":5099,"d":"5,099"},60,{"v":16.77548,"d":"16.775"},{"v":-0.077861,"d":"-0.08"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":915,"d":"915.00"},"C",100,"European","KOA17 2506H109150C","NLEX01663254","EUR",10.45,10.45,{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":10.4,"d":"10.40"},5,0,3,{"v":457500,"d":"457,500"},{"v":5170,"d":"5,170"},5,{"v":16.32221,"d":"16.322"},{"v":0.907415,"d":"0.91"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":915,"d":"915.00"},"P",100,"European","KOA17 2506H109150P","NLEX01663262","EUR",{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},0.28,0.28,0.33,153,14,22,{"v":13999500,"d":"13,999,500"},{"v":12531,"d":"12,531"},124,{"v":16.32221,"d":"16.322"},{"v":-0.092313,"d":"-0.09"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":916,"d":"916.00"},"C",100,"European","KOA17 2506H109160C","NLEX01663270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.46,0,0,0,0,0,0,{"v":15.87096,"d":"15.871"},{"v":0.890075,"d":"0.89"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":916,"d":"916.00"},"P",100,"European","KOA17 2506H109160P","NLEX01663288","EUR",0.86,{"v":1,"d":"1.00"},0.32,0.39,0.39,23,10,18,{"v":2106800,"d":"2,106,800"},{"v":1107,"d":"1,107"},10,{"v":15.87096,"d":"15.871"},{"v":-0.109654,"d":"-0.11"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":917,"d":"917.00"},"C",100,"European","KOA17 2506H109170C","NLEX01663296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.55,3,3,2,{"v":275100,"d":"275,100"},{"v":2206,"d":"2,206"},3,{"v":15.45063,"d":"15.451"},{"v":0.868857,"d":"0.87"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":917,"d":"917.00"},"P",100,"European","KOA17 2506H109170P","NLEX01663304","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},0.38,0.38,0.48,51,21,24,{"v":4676700,"d":"4,676,700"},{"v":7565,"d":"7,565"},41,{"v":15.45063,"d":"15.451"},{"v":-0.130871,"d":"-0.13"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":918,"d":"918.00"},"C",100,"European","KOA17 2506H109180C","NLEX01663312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.65,5,0,1,{"v":459000,"d":"459,000"},{"v":3740,"d":"3,740"},5,{"v":15.0225,"d":"15.023"},{"v":0.843708,"d":"0.84"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":918,"d":"918.00"},"P",100,"European","KOA17 2506H109180P","NLEX01663320","EUR",1.85,1.85,0.49,0.52,0.58,20,0,14,{"v":1836000,"d":"1,836,000"},{"v":2142,"d":"2,142"},9,{"v":15.0225,"d":"15.023"},{"v":-0.156021,"d":"-0.16"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":919,"d":"919.00"},"C",100,"European","KOA17 2506H109190C","NLEX01663338","EUR",5.65,{"v":6.3,"d":"6.30"},5.65,{"v":6.3,"d":"6.30"},6.77,27,1,11,{"v":2481300,"d":"2,481,300"},{"v":15940,"d":"15,940"},14,{"v":14.60124,"d":"14.601"},{"v":0.813757,"d":"0.81"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":919,"d":"919.00"},"P",100,"European","KOA17 2506H109190P","NLEX01663346","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},0.59,0.59,{"v":0.7,"d":"0.70"},51,0,19,{"v":4686900,"d":"4,686,900"},{"v":5604,"d":"5,604"},22,{"v":14.60124,"d":"14.601"},{"v":-0.185972,"d":"-0.19"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":920,"d":"920.00"},"C",100,"European","KOA17 2506H109200C","NLEX01663353","EUR",{"v":5,"d":"5.00"},6.65,{"v":3.9,"d":"3.90"},6.65,5.92,54,11,21,{"v":4968000,"d":"4,968,000"},{"v":26810,"d":"26,810"},13,{"v":14.22832,"d":"14.228"},{"v":0.777688,"d":"0.78"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":920,"d":"920.00"},"P",100,"European","KOA17 2506H109200P","NLEX01663361","EUR",2.85,2.85,0.62,{"v":0.7,"d":"0.70"},0.85,362,40,77,{"v":33304000,"d":"33,304,000"},{"v":35769,"d":"35,769"},189,{"v":14.22832,"d":"14.228"},{"v":-0.222041,"d":"-0.22"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":921,"d":"921.00"},"C",100,"European","KOA17 2506H109210C","NLEX01663379","EUR",4.65,{"v":5.7,"d":"5.70"},4.65,{"v":5.1,"d":"5.10"},5.11,26,3,9,{"v":2394600,"d":"2,394,600"},{"v":12545,"d":"12,545"},11,{"v":13.85362,"d":"13.854"},{"v":0.735775,"d":"0.74"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":921,"d":"921.00"},"P",100,"European","KOA17 2506H109210P","NLEX01663387","EUR",2.65,2.65,0.88,0.88,1.04,27,8,20,{"v":2486700,"d":"2,486,700"},{"v":3983,"d":"3,983"},17,{"v":13.85362,"d":"13.854"},{"v":-0.263953,"d":"-0.26"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":922,"d":"922.00"},"C",100,"European","KOA17 2506H109220C","NLEX01663395","EUR",{"v":4.2,"d":"4.20"},4.45,{"v":2.7,"d":"2.70"},4.45,4.35,88,5,46,{"v":8113600,"d":"8,113,600"},{"v":33013,"d":"33,013"},51,{"v":13.50297,"d":"13.503"},{"v":0.687299,"d":"0.69"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":922,"d":"922.00"},"P",100,"European","KOA17 2506H109220P","NLEX01663403","EUR",3.25,3.25,0.95,1.24,1.28,411,87,171,{"v":37894200,"d":"37,894,200"},{"v":73542,"d":"73,542"},164,{"v":13.50297,"d":"13.503"},{"v":-0.312429,"d":"-0.31"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":923,"d":"923.00"},"C",100,"European","KOA17 2506H109230C","NLEX01663411","EUR",3.25,4.15,2.25,{"v":3.9,"d":"3.90"},3.62,347,135,60,{"v":32028100,"d":"32,028,100"},{"v":107005,"d":"107,005"},74,{"v":13.10241,"d":"13.102"},{"v":0.633037,"d":"0.63"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":923,"d":"923.00"},"P",100,"European","KOA17 2506H109230P","NLEX01663429","EUR",4.05,4.05,{"v":1.3,"d":"1.30"},1.45,1.55,91,29,51,{"v":8399300,"d":"8,399,300"},{"v":24794,"d":"24,794"},37,{"v":13.10241,"d":"13.102"},{"v":-0.366691,"d":"-0.37"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":924,"d":"924.00"},"C",100,"European","KOA17 2506H109240C","NLEX01663437","EUR",{"v":2.8,"d":"2.80"},3.55,{"v":1.7,"d":"1.70"},3.55,2.94,108,27,67,{"v":9979200,"d":"9,979,200"},{"v":25469,"d":"25,469"},26,{"v":12.67618,"d":"12.676"},{"v":0.572514,"d":"0.57"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":924,"d":"924.00"},"P",100,"European","KOA17 2506H109240P","NLEX01663445","EUR",{"v":4,"d":"4.00"},{"v":4.4,"d":"4.40"},{"v":1.7,"d":"1.70"},{"v":1.9,"d":"1.90"},1.87,106,14,40,{"v":9794400,"d":"9,794,400"},{"v":25644,"d":"25,644"},52,{"v":12.67618,"d":"12.676"},{"v":-0.427215,"d":"-0.43"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":925,"d":"925.00"},"C",100,"European","KOA17 2506H109250C","NLEX01663452","EUR",3.25,3.25,{"v":1.4,"d":"1.40"},{"v":2.5,"d":"2.50"},2.33,399,202,80,{"v":36907500,"d":"36,907,500"},{"v":77402,"d":"77,402"},96,{"v":12.29215,"d":"12.292"},{"v":0.505939,"d":"0.51"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":925,"d":"925.00"},"P",100,"European","KOA17 2506H109250P","NLEX01663460","EUR",4.35,{"v":4.6,"d":"4.60"},{"v":1.8,"d":"1.80"},{"v":1.9,"d":"1.90"},2.26,76,4,24,{"v":7030000,"d":"7,030,000"},{"v":20216,"d":"20,216"},51,{"v":12.29215,"d":"12.292"},{"v":-0.493789,"d":"-0.49"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":926,"d":"926.00"},"C",100,"European","KOA17 2506H109260C","NLEX01663478","EUR",2.55,2.55,{"v":1,"d":"1.00"},{"v":1.7,"d":"1.70"},{"v":1.8,"d":"1.80"},142,24,69,{"v":13149200,"d":"13,149,200"},{"v":25469,"d":"25,469"},25,{"v":11.95928,"d":"11.959"},{"v":0.435308,"d":"0.44"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":926,"d":"926.00"},"P",100,"European","KOA17 2506H109260P","NLEX01663486","EUR",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},2.73,31,2,13,{"v":2870600,"d":"2,870,600"},{"v":9526,"d":"9,526"},18,{"v":11.95928,"d":"11.959"},{"v":-0.56442,"d":"-0.56"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":927,"d":"927.00"},"C",100,"European","KOA17 2506H109270C","NLEX01663494","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":0.9,"d":"0.90"},{"v":1.6,"d":"1.60"},1.37,93,36,48,{"v":8621100,"d":"8,621,100"},{"v":13782,"d":"13,782"},27,{"v":11.78096,"d":"11.781"},{"v":0.364685,"d":"0.36"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":927,"d":"927.00"},"P",100,"European","KOA17 2506H109270P","NLEX01663502","EUR",5.15,{"v":6,"d":"6.00"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":3.3,"d":"3.30"},29,2,21,{"v":2688300,"d":"2,688,300"},{"v":9432,"d":"9,432"},13,{"v":11.78096,"d":"11.781"},{"v":-0.635043,"d":"-0.64"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":928,"d":"928.00"},"C",100,"European","KOA17 2506H109280C","NLEX01663510","EUR",{"v":1.7,"d":"1.70"},1.75,0.55,1.13,0.96,331,41,92,{"v":30716800,"d":"30,716,800"},{"v":37267,"d":"37,267"},218,{"v":11.26869,"d":"11.269"},{"v":0.291023,"d":"0.29"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":928,"d":"928.00"},"P",100,"European","KOA17 2506H109280P","NLEX01663528","EUR",{"v":5.9,"d":"5.90"},6.65,3.45,3.55,3.89,166,7,20,{"v":15404800,"d":"15,404,800"},{"v":77544,"d":"77,544"},40,{"v":11.26869,"d":"11.269"},{"v":-0.708706,"d":"-0.71"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":929,"d":"929.00"},"C",100,"European","KOA17 2506H109290C","NLEX01663536","EUR",0.93,0.93,0.39,{"v":0.9,"d":"0.90"},0.66,129,66,33,{"v":11984100,"d":"11,984,100"},{"v":8584,"d":"8,584"},108,{"v":10.93422,"d":"10.934"},{"v":0.223205,"d":"0.22"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":929,"d":"929.00"},"P",100,"European","KOA17 2506H109290P","NLEX01663544","EUR",7.05,{"v":7.1,"d":"7.10"},3.95,3.95,4.59,63,13,25,{"v":5852700,"d":"5,852,700"},{"v":34473,"d":"34,473"},27,{"v":10.93422,"d":"10.934"},{"v":-0.776524,"d":"-0.78"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":930,"d":"930.00"},"C",100,"European","KOA17 2506H109300C","NLEX01663551","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.25,{"v":0.4,"d":"0.40"},0.42,85,9,59,{"v":7905000,"d":"7,905,000"},{"v":4384,"d":"4,384"},45,{"v":10.59374,"d":"10.594"},{"v":0.162051,"d":"0.16"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":930,"d":"930.00"},"P",100,"European","KOA17 2506H109300P","NLEX01663569","EUR",{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":4.8,"d":"4.80"},{"v":5.3,"d":"5.30"},5.35,63,13,21,{"v":5859000,"d":"5,859,000"},{"v":40176,"d":"40,176"},32,{"v":10.59374,"d":"10.594"},{"v":-0.837678,"d":"-0.84"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":931,"d":"931.00"},"C",100,"European","KOA17 2506H109310C","NLEX01663577","EUR",0.47,0.47,0.18,0.24,0.26,91,6,40,{"v":8472100,"d":"8,472,100"},{"v":3223,"d":"3,223"},70,{"v":10.29399,"d":"10.294"},{"v":0.111136,"d":"0.11"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":931,"d":"931.00"},"P",100,"European","KOA17 2506H109310P","NLEX01663585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.19,0,0,0,0,0,0,{"v":10.29399,"d":"10.294"},{"v":-0.888593,"d":"-0.89"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":932,"d":"932.00"},"C",100,"European","KOA17 2506H109320C","NLEX01663593","EUR",0.28,0.28,0.12,0.17,0.15,101,6,29,{"v":9413200,"d":"9,413,200"},{"v":1874,"d":"1,874"},75,{"v":9.99646,"d":"9.996"},{"v":0.070996,"d":"0.07"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":932,"d":"932.00"},"P",100,"European","KOA17 2506H109320P","NLEX01663601","EUR",{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},8.55,8.55,7.08,3,0,3,{"v":279600,"d":"279,600"},{"v":2713,"d":"2,713"},3,{"v":9.99646,"d":"9.996"},{"v":-0.928732,"d":"-0.93"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":933,"d":"933.00"},"C",100,"European","KOA17 2506H109330C","NLEX01663619","EUR",0.23,0.25,0.08,0.09,0.08,91,10,22,{"v":8490300,"d":"8,490,300"},929,67,{"v":9.72613,"d":"9.726"},{"v":0.042139,"d":"0.04"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":933,"d":"933.00"},"P",100,"European","KOA17 2506H109330P","NLEX01663627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.01,0,0,0,0,0,0,{"v":9.72613,"d":"9.726"},{"v":-0.957589,"d":"-0.96"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":934,"d":"934.00"},"C",100,"European","KOA17 2506H109340C","NLEX01663635","EUR",0.31,0.31,0.06,0.06,0.05,34,4,9,{"v":3175600,"d":"3,175,600"},311,33,{"v":9.85872,"d":"9.859"},{"v":0.027606,"d":"0.03"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":934,"d":"934.00"},"P",100,"European","KOA17 2506H109340P","NLEX01663643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.98,8,1,3,{"v":747200,"d":"747,200"},{"v":6639,"d":"6,639"},8,{"v":9.85872,"d":"9.859"},{"v":-0.972123,"d":"-0.97"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":936,"d":"936.00"},"C",100,"European","KOA17 2506H109360C","NLEX01663650","EUR",0.08,0.08,0.03,0.03,0.01,17,1,11,{"v":1591200,"d":"1,591,200"},59,17,{"v":9.19024,"d":"9.190"},{"v":0.005954,"d":"0.01"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":936,"d":"936.00"},"P",100,"European","KOA17 2506H109360P","NLEX01663668","EUR",13.55,13.55,10.35,10.35,10.94,30,0,8,{"v":2808000,"d":"2,808,000"},{"v":35790,"d":"35,790"},12,{"v":9.19024,"d":"9.190"},{"v":-0.993775,"d":"-0.99"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":938,"d":"938.00"},"C",100,"European","KOA17 2506H109380C","NLEX01663676","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},72,51,20,{"v":6753600,"d":"6,753,600"},286,70,{"v":8.91826,"d":"8.918"},{"v":0.001096,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":938,"d":"938.00"},"P",100,"European","KOA17 2506H109380P","NLEX01663684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.93,0,0,0,0,0,0,{"v":8.91826,"d":"8.918"},{"v":-0.998632,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":940,"d":"940.00"},"C",100,"European","KOA17 2506H109400C","NLEX01663692","EUR",0.02,0.03,0.02,0.03,{"v":0,"d":"0.00"},49,8,16,{"v":4606000,"d":"4,606,000"},142,49,{"v":8.78968,"d":"8.790"},{"v":0.000168,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":940,"d":"940.00"},"P",100,"European","KOA17 2506H109400P","NLEX01663700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.93,0,0,0,0,0,0,{"v":8.78968,"d":"8.790"},{"v":-0.99956,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":942,"d":"942.00"},"C",100,"European","KOA17 2506H109420C","NLEX01663718","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},33,0,4,{"v":3108600,"d":"3,108,600"},63,33,{"v":8.74324,"d":"8.743"},{"v":2.2E-05,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":942,"d":"942.00"},"P",100,"European","KOA17 2506H109420P","NLEX01663726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.93,0,0,0,0,0,0,{"v":8.74324,"d":"8.743"},{"v":-0.999707,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":944,"d":"944.00"},"C",100,"European","KOA17 2506H109440C","NLEX01663734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4,4,4,{"v":377600,"d":"377,600"},4,4,{"v":8.73022,"d":"8.730"},{"v":2E-06,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":944,"d":"944.00"},"P",100,"European","KOA17 2506H109440P","NLEX01663742","EUR",{"v":19.6,"d":"19.60"},21.05,{"v":19.6,"d":"19.60"},21.05,18.93,77,0,72,{"v":7268800,"d":"7,268,800"},{"v":155350,"d":"155,350"},76,{"v":8.73022,"d":"8.730"},{"v":-0.999727,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":946,"d":"946.00"},"C",100,"European","KOA17 2506H109460C","NLEX01663759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.72737,"d":"8.727"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":946,"d":"946.00"},"P",100,"European","KOA17 2506H109460P","NLEX01663767","EUR",20.15,20.15,20.15,20.15,20.93,1,0,1,{"v":94600,"d":"94,600"},{"v":2015,"d":"2,015"},1,{"v":8.72737,"d":"8.727"},{"v":-0.999729,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":948,"d":"948.00"},"C",100,"European","KOA17 2506H109480C","NLEX01663775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":94800,"d":"94,800"},1,1,{"v":8.72687,"d":"8.727"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":948,"d":"948.00"},"P",100,"European","KOA17 2506H109480P","NLEX01663783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.93,0,0,0,0,0,0,{"v":8.72687,"d":"8.727"},{"v":-0.999729,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":950,"d":"950.00"},"C",100,"European","KOA17 2506H109500C","NLEX01663791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2,2,2,{"v":190000,"d":"190,000"},2,2,{"v":8.7268,"d":"8.727"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":950,"d":"950.00"},"P",100,"European","KOA17 2506H109500P","NLEX01663809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.93,0,0,0,0,0,0,{"v":8.7268,"d":"8.727"},{"v":-0.999729,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":952,"d":"952.00"},"C",100,"European","KOA17 2506H109520C","NLEX01663817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.72679,"d":"8.727"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":952,"d":"952.00"},"P",100,"European","KOA17 2506H109520P","NLEX01663825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.93,0,0,0,0,0,0,{"v":8.72679,"d":"8.727"},{"v":-0.999729,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":954,"d":"954.00"},"C",100,"European","KOA17 2506H109540C","NLEX01663833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.72679,"d":"8.727"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":954,"d":"954.00"},"P",100,"European","KOA17 2506H109540P","NLEX01663841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.93,0,0,0,0,0,0,{"v":8.72679,"d":"8.727"},{"v":-0.999729,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":956,"d":"956.00"},"C",100,"European","KOA17 2506H109560C","NLEX01663858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.72679,"d":"8.727"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":956,"d":"956.00"},"P",100,"European","KOA17 2506H109560P","NLEX01663866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.93,0,0,0,0,0,0,{"v":8.72679,"d":"8.727"},{"v":-0.999729,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":958,"d":"958.00"},"C",100,"European","KOA17 2506H109580C","NLEX01663874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.72679,"d":"8.727"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":958,"d":"958.00"},"P",100,"European","KOA17 2506H109580P","NLEX01663882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.93,0,0,0,0,0,0,{"v":8.72679,"d":"8.727"},{"v":-0.999729,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":960,"d":"960.00"},"C",100,"European","KOA17 2506H109600C","NLEX01663890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":96000,"d":"96,000"},1,1,{"v":8.72679,"d":"8.727"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":960,"d":"960.00"},"P",100,"European","KOA17 2506H109600P","NLEX01663908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.93,0,0,0,0,0,0,{"v":8.72679,"d":"8.727"},{"v":-0.999729,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":965,"d":"965.00"},"C",100,"European","KOA17 2506H109650C","NLEX01663916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.72679,"d":"8.727"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":965,"d":"965.00"},"P",100,"European","KOA17 2506H109650P","NLEX01663924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.93,0,0,0,0,0,0,{"v":8.72679,"d":"8.727"},{"v":-0.999729,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":970,"d":"970.00"},"C",100,"European","KOA17 2506H109700C","NLEX01663932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.72679,"d":"8.727"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":970,"d":"970.00"},"P",100,"European","KOA17 2506H109700P","NLEX01663940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.93,0,0,0,0,0,0,{"v":8.72679,"d":"8.727"},{"v":-0.999729,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":975,"d":"975.00"},"C",100,"European","KOA17 2506H109750C","NLEX01663957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.72679,"d":"8.727"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":975,"d":"975.00"},"P",100,"European","KOA17 2506H109750P","NLEX01663965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.93,0,0,0,0,0,0,{"v":8.72679,"d":"8.727"},{"v":-0.999729,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":980,"d":"980.00"},"C",100,"European","KOA17 2506H109800C","NLEX01663973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.72679,"d":"8.727"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":980,"d":"980.00"},"P",100,"European","KOA17 2506H109800P","NLEX01663981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.93,0,0,0,0,0,0,{"v":8.72679,"d":"8.727"},{"v":-0.999729,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":985,"d":"985.00"},"C",100,"European","KOA17 2506H109850C","NLEX01663999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.72679,"d":"8.727"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":985,"d":"985.00"},"P",100,"European","KOA17 2506H109850P","NLEX01664005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.93,0,0,0,0,0,0,{"v":8.72679,"d":"8.727"},{"v":-0.999729,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":990,"d":"990.00"},"C",100,"European","KOA17 2506H109900C","NLEX01664013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.72679,"d":"8.727"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":990,"d":"990.00"},"P",100,"European","KOA17 2506H109900P","NLEX01664021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.93,0,0,0,0,0,0,{"v":8.72679,"d":"8.727"},{"v":-0.999729,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":995,"d":"995.00"},"C",100,"European","KOA17 2506H109950C","NLEX01664039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.72679,"d":"8.727"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":995,"d":"995.00"},"P",100,"European","KOA17 2506H109950P","NLEX01664047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.93,0,0,0,0,0,0,{"v":8.72679,"d":"8.727"},{"v":-0.999729,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA17 2506H110000C","NLEX01664054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.72679,"d":"8.727"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA17 2506H110000P","NLEX01664062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.93,0,0,0,0,0,0,{"v":8.72679,"d":"8.727"},{"v":-0.999729,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA17 2506H110050C","NLEX01664070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.72679,"d":"8.727"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA17 2506H110050P","NLEX01664088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.92,0,0,0,0,0,0,{"v":8.72679,"d":"8.727"},{"v":-0.999729,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA17 2506H110100C","NLEX01664096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.72679,"d":"8.727"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-06-17","2025-06-17",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA17 2506H110100P","NLEX01664104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.92,0,0,0,0,0,0,{"v":8.72679,"d":"8.727"},{"v":-0.999729,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"C",10,"European","KOMOA 2506K105600C","NLEX01149155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},365.17,0,0,0,0,0,0,{"v":76.16394,"d":"76.164"},{"v":0.999729,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"P",10,"European","KOMOA 2506K105600P","NLEX01149163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.16394,"d":"76.164"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2506K106000C","NLEX01149171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},325.18,0,0,0,0,0,1,{"v":76.02061,"d":"76.021"},{"v":0.999729,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2506K106000P","NLEX01149189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.02061,"d":"76.021"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2506K106400C","NLEX01108458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},285.19,0,0,0,0,0,0,{"v":75.44355,"d":"75.444"},{"v":0.999728,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2506K106400P","NLEX01108466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.44355,"d":"75.444"},{"v":-1E-06,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"C",10,"European","KOMOA 2506K106600C","NLEX01149197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":265.2,"d":"265.20"},0,0,0,0,0,0,{"v":74.78845,"d":"74.788"},{"v":0.999723,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"P",10,"European","KOMOA 2506K106600P","NLEX01149205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.78845,"d":"74.788"},{"v":-5E-06,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2506K106800C","NLEX01099467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":245.2,"d":"245.20"},0,0,0,0,0,0,{"v":73.72419,"d":"73.724"},{"v":0.999705,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2506K106800P","NLEX01099475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.72419,"d":"73.724"},{"v":-2.4E-05,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"C",10,"European","KOMOA 2506K106900C","NLEX01199416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},235.21,0,0,0,0,0,0,{"v":72.99272,"d":"72.993"},{"v":0.999683,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"P",10,"European","KOMOA 2506K106900P","NLEX01199424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.99272,"d":"72.993"},{"v":-4.6E-05,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2506K107000C","NLEX01149213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},225.21,0,0,0,0,0,1,{"v":72.10314,"d":"72.103"},{"v":0.999645,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2506K107000P","NLEX01149221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":72.10314,"d":"72.103"},{"v":-8.3E-05,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"C",10,"European","KOMOA 2506K107100C","NLEX01149239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},215.21,0,0,0,0,0,0,{"v":71.03733,"d":"71.037"},{"v":0.999585,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"P",10,"European","KOMOA 2506K107100P","NLEX01149247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":71.03733,"d":"71.037"},{"v":-0.000143,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2506K107200C","NLEX01062382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},205.22,0,0,0,0,0,2,{"v":69.77878,"d":"69.779"},{"v":0.999494,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2506K107200P","NLEX01062390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":69.77878,"d":"69.779"},{"v":-0.000234,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"C",10,"European","KOMOA 2506K107300C","NLEX01149254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.22,0,0,0,0,0,0,{"v":68.31346,"d":"68.313"},{"v":0.999362,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"P",10,"European","KOMOA 2506K107300P","NLEX01149262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":68.31346,"d":"68.313"},{"v":-0.000367,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2506K107400C","NLEX01105934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.23,0,0,0,0,0,0,{"v":66.63072,"d":"66.631"},{"v":0.999179,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2506K107400P","NLEX01105942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":66.63072,"d":"66.631"},{"v":-0.00055,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2506K107500C","NLEX01140030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.24,0,0,0,0,0,0,{"v":64.7241,"d":"64.724"},{"v":0.998934,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2506K107500P","NLEX01140048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,2,{"v":64.7241,"d":"64.724"},{"v":-0.000794,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2506K107600C","NLEX00998859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.24,0,0,0,0,0,0,{"v":62.59208,"d":"62.592"},{"v":0.99862,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2506K107600P","NLEX00998867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":62.59208,"d":"62.592"},{"v":-0.001109,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"C",10,"European","KOMOA 2506K107650C","NLEX01149270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.25,0,0,0,0,0,0,{"v":61.44255,"d":"61.443"},{"v":0.998434,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"P",10,"European","KOMOA 2506K107650P","NLEX01149288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":61.44255,"d":"61.443"},{"v":-0.001295,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2506K107700C","NLEX01107211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.25,0,0,0,0,0,0,{"v":60.23862,"d":"60.239"},{"v":0.998227,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2506K107700P","NLEX01107229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":60.23862,"d":"60.239"},{"v":-0.001501,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"C",10,"European","KOMOA 2506K107750C","NLEX01149296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.26,0,0,0,0,0,0,{"v":58.98171,"d":"58.982"},{"v":0.997999,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"P",10,"European","KOMOA 2506K107750P","NLEX01149304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":58.98171,"d":"58.982"},{"v":-0.001729,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2506K107800C","NLEX01088700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.26,0,0,0,0,0,0,{"v":57.67362,"d":"57.674"},{"v":0.997748,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2506K107800P","NLEX01088718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,30,{"v":57.67362,"d":"57.674"},{"v":-0.00198,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"C",10,"European","KOMOA 2506K107850C","NLEX01108474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.27,0,0,0,0,0,0,{"v":56.31654,"d":"56.317"},{"v":0.997473,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"P",10,"European","KOMOA 2506K107850P","NLEX01108482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":56.31654,"d":"56.317"},{"v":-0.002255,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2506K107900C","NLEX01099483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.27,0,0,0,0,0,0,{"v":54.91304,"d":"54.913"},{"v":0.997172,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2506K107900P","NLEX01099491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":54.91304,"d":"54.913"},{"v":-0.002557,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"C",10,"European","KOMOA 2506K107950C","NLEX01108490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.28,0,0,0,0,0,0,{"v":53.46606,"d":"53.466"},{"v":0.996842,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"P",10,"European","KOMOA 2506K107950P","NLEX01108508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":53.46606,"d":"53.466"},{"v":-0.002886,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2506K108000C","NLEX00998875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.29,0,0,0,0,0,1,{"v":51.97889,"d":"51.979"},{"v":0.996481,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2506K108000P","NLEX00998883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,3,{"v":51.97889,"d":"51.979"},{"v":-0.003247,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"C",10,"European","KOMOA 2506K108050C","NLEX01107237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.28,0,0,0,0,0,1,{"v":49.55687,"d":"49.557"},{"v":0.996572,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"P",10,"European","KOMOA 2506K108050P","NLEX01107245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":49.55687,"d":"49.557"},{"v":-0.003156,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2506K108100C","NLEX01088726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.29,0,0,0,0,0,0,{"v":48.08087,"d":"48.081"},{"v":0.996149,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2506K108100P","NLEX01088734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":48.08087,"d":"48.081"},{"v":-0.00358,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2506K108150C","NLEX01105959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":110.3,"d":"110.30"},0,0,0,0,0,0,{"v":46.53894,"d":"46.539"},{"v":0.995698,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2506K108150P","NLEX01105967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":46.53894,"d":"46.539"},{"v":-0.00403,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2506K108200C","NLEX00998891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.31,0,0,0,0,0,1,{"v":45.33235,"d":"45.332"},{"v":0.994914,"d":"0.99"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2506K108200P","NLEX00998909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,5,{"v":45.33235,"d":"45.332"},{"v":-0.004815,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2506K108250C","NLEX01158479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.31,0,0,0,0,0,0,{"v":43.29056,"d":"43.291"},{"v":0.994696,"d":"0.99"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2506K108250P","NLEX01158487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":43.29056,"d":"43.291"},{"v":-0.005033,"d":"-0.01"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2506K108300C","NLEX01062408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.32,0,0,0,0,0,1,{"v":41.92229,"d":"41.922"},{"v":0.993816,"d":"0.99"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2506K108300P","NLEX01062416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,1,{"v":41.92229,"d":"41.922"},{"v":-0.005912,"d":"-0.01"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2506K108350C","NLEX01104267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.33,0,0,0,0,0,0,{"v":40.44449,"d":"40.444"},{"v":0.992873,"d":"0.99"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2506K108350P","NLEX01104275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":40.44449,"d":"40.444"},{"v":-0.006855,"d":"-0.01"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2506K108400C","NLEX00998917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.36,0,0,0,0,0,1,{"v":39.58015,"d":"39.580"},{"v":0.990893,"d":"0.99"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2506K108400P","NLEX00998925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,6,{"v":39.58015,"d":"39.580"},{"v":-0.008835,"d":"-0.01"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2506K108450C","NLEX01088742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.37,0,0,0,0,0,0,{"v":37.85907,"d":"37.859"},{"v":0.98976,"d":"0.99"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2506K108450P","NLEX01088759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":37.85907,"d":"37.859"},{"v":-0.009968,"d":"-0.01"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2506K108500C","NLEX01030769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.38,0,0,0,0,0,0,{"v":36.07831,"d":"36.078"},{"v":0.988516,"d":"0.99"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2506K108500P","NLEX01030777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,3,{"v":36.07831,"d":"36.078"},{"v":-0.011213,"d":"-0.01"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2506K108550C","NLEX01231813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.41,0,0,0,0,0,1,{"v":34.56437,"d":"34.564"},{"v":0.986454,"d":"0.99"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2506K108550P","NLEX01231821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":34.56437,"d":"34.564"},{"v":-0.013274,"d":"-0.01"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2506K108600C","NLEX00998933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.43,0,0,0,0,0,3,{"v":32.92774,"d":"32.928"},{"v":0.984191,"d":"0.98"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2506K108600P","NLEX00998941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,2,{"v":32.92774,"d":"32.928"},{"v":-0.015538,"d":"-0.02"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2506K108650C","NLEX01071342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.46,0,0,0,0,0,0,{"v":31.30523,"d":"31.305"},{"v":0.981322,"d":"0.98"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2506K108650P","NLEX01071359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":31.30523,"d":"31.305"},{"v":-0.018407,"d":"-0.02"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2506K108700C","NLEX00998958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.5,"d":"55.50"},0,0,0,0,0,0,{"v":29.76423,"d":"29.764"},{"v":0.977398,"d":"0.98"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2506K108700P","NLEX00998966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,2,{"v":29.76423,"d":"29.764"},{"v":-0.02233,"d":"-0.02"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2506K108750C","NLEX01062424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.53,0,0,0,0,0,0,{"v":28.06001,"d":"28.060"},{"v":0.973007,"d":"0.97"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2506K108750P","NLEX01062432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,7,{"v":28.06001,"d":"28.060"},{"v":-0.026722,"d":"-0.03"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2506K108800C","NLEX00998974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.6,"d":"45.60"},0,0,0,0,0,6,{"v":26.58341,"d":"26.583"},{"v":0.966153,"d":"0.97"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2506K108800P","NLEX00998982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,4,{"v":26.58341,"d":"26.583"},{"v":-0.033576,"d":"-0.03"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2506K108850C","NLEX01045007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.68,0,0,0,0,0,1,{"v":25.05415,"d":"25.054"},{"v":0.957287,"d":"0.96"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2506K108850P","NLEX01045015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":25.05415,"d":"25.054"},{"v":-0.042441,"d":"-0.04"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2506K108900C","NLEX00998990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.79,0,0,0,0,0,10,{"v":23.56722,"d":"23.567"},{"v":0.944929,"d":"0.94"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2506K108900P","NLEX00999006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,2,{"v":23.56722,"d":"23.567"},{"v":-0.0548,"d":"-0.05"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2506K108950C","NLEX01023822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.96,0,0,0,0,0,50,{"v":22.16399,"d":"22.164"},{"v":0.927093,"d":"0.93"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2506K108950P","NLEX01023830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,8,{"v":22.16399,"d":"22.164"},{"v":-0.072636,"d":"-0.07"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":898,"d":"898.00"},"C",10,"European","KOMOA 2506K108980C","NLEX01631145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.09,0,0,0,0,0,0,{"v":21.37804,"d":"21.378"},{"v":0.912568,"d":"0.91"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":898,"d":"898.00"},"P",10,"European","KOMOA 2506K108980P","NLEX01631152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":21.37804,"d":"21.378"},{"v":-0.087161,"d":"-0.09"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2506K109000C","NLEX00999014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.2,"d":"26.20"},0,0,0,0,0,2,{"v":20.83219,"d":"20.832"},{"v":0.901317,"d":"0.90"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2506K109000P","NLEX00999022","EUR",1.44,1.44,1.44,1.44,0.94,1,0,1,{"v":9000,"d":"9,000"},{"v":14.4,"d":"14"},4,{"v":20.83219,"d":"20.832"},{"v":-0.098412,"d":"-0.10"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":902,"d":"902.00"},"C",10,"European","KOMOA 2506K109020C","NLEX01629826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.33,0,0,0,0,0,0,{"v":20.31128,"d":"20.311"},{"v":0.888114,"d":"0.89"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":902,"d":"902.00"},"P",10,"European","KOMOA 2506K109020P","NLEX01629834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":20.31128,"d":"20.311"},{"v":-0.111614,"d":"-0.11"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":904,"d":"904.00"},"C",10,"European","KOMOA 2506K109040C","NLEX01629842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.48,0,0,0,0,0,0,{"v":19.82023,"d":"19.820"},{"v":0.872598,"d":"0.87"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":904,"d":"904.00"},"P",10,"European","KOMOA 2506K109040P","NLEX01629859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":19.82023,"d":"19.820"},{"v":-0.12713,"d":"-0.13"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2506K109050C","NLEX01019630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.55,0,0,0,0,0,5,{"v":19.49513,"d":"19.495"},{"v":0.864961,"d":"0.86"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2506K109050P","NLEX01019648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,3,{"v":19.49513,"d":"19.495"},{"v":-0.134768,"d":"-0.13"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":906,"d":"906.00"},"C",10,"European","KOMOA 2506K109060C","NLEX01629867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.66,0,0,0,0,0,0,{"v":19.31175,"d":"19.312"},{"v":0.855013,"d":"0.86"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":906,"d":"906.00"},"P",10,"European","KOMOA 2506K109060P","NLEX01629875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,10,{"v":19.31175,"d":"19.312"},{"v":-0.144715,"d":"-0.14"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":908,"d":"908.00"},"C",10,"European","KOMOA 2506K109080C","NLEX01629883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.86,0,0,0,0,0,2,{"v":18.81547,"d":"18.815"},{"v":0.834691,"d":"0.83"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":908,"d":"908.00"},"P",10,"European","KOMOA 2506K109080P","NLEX01629891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,5,{"v":18.81547,"d":"18.815"},{"v":-0.165038,"d":"-0.17"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2506K109100C","NLEX00999030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.11,0,0,0,0,0,108,{"v":18.34896,"d":"18.349"},{"v":0.811054,"d":"0.81"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2506K109100P","NLEX00999048","EUR",2.35,2.35,2.35,2.35,1.84,1,0,1,{"v":9100,"d":"9,100"},{"v":23.5,"d":"24"},3,{"v":18.34896,"d":"18.349"},{"v":-0.188675,"d":"-0.19"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":912,"d":"912.00"},"C",10,"European","KOMOA 2506K109120C","NLEX01629909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.4,"d":"15.40"},0,0,0,0,0,0,{"v":17.88471,"d":"17.885"},{"v":0.7841,"d":"0.78"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":912,"d":"912.00"},"P",10,"European","KOMOA 2506K109120P","NLEX01629917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":17.88471,"d":"17.885"},{"v":-0.215628,"d":"-0.22"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":914,"d":"914.00"},"C",10,"European","KOMOA 2506K109140C","NLEX01629925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.74,0,0,0,0,0,0,{"v":17.43378,"d":"17.434"},{"v":0.753361,"d":"0.75"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":914,"d":"914.00"},"P",10,"European","KOMOA 2506K109140P","NLEX01629933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,0,{"v":17.43378,"d":"17.434"},{"v":-0.246368,"d":"-0.25"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2506K109150C","NLEX00999055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.95,0,0,0,0,0,7,{"v":17.26586,"d":"17.266"},{"v":0.735871,"d":"0.74"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2506K109150P","NLEX00999063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,45,{"v":17.26586,"d":"17.266"},{"v":-0.263858,"d":"-0.26"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":916,"d":"916.00"},"C",10,"European","KOMOA 2506K109160C","NLEX01629941","EUR",{"v":12.4,"d":"12.40"},{"v":12.4,"d":"12.40"},{"v":12.4,"d":"12.40"},{"v":12.4,"d":"12.40"},12.13,25,0,1,{"v":229000,"d":"229,000"},{"v":3100,"d":"3,100"},0,{"v":16.97002,"d":"16.970"},{"v":0.71885,"d":"0.72"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":916,"d":"916.00"},"P",10,"European","KOMOA 2506K109160P","NLEX01629958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,10,{"v":16.97002,"d":"16.970"},{"v":-0.280878,"d":"-0.28"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":918,"d":"918.00"},"C",10,"European","KOMOA 2506K109180C","NLEX01629966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.58,0,0,0,0,0,0,{"v":16.47105,"d":"16.471"},{"v":0.680489,"d":"0.68"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":918,"d":"918.00"},"P",10,"European","KOMOA 2506K109180P","NLEX01629974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,0,{"v":16.47105,"d":"16.471"},{"v":-0.319239,"d":"-0.32"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2506K109200C","NLEX00999071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.13,0,0,0,0,0,10,{"v":16.05645,"d":"16.056"},{"v":0.636959,"d":"0.64"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2506K109200P","NLEX00999089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.86,0,0,0,0,0,12,{"v":16.05645,"d":"16.056"},{"v":-0.362769,"d":"-0.36"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":922,"d":"922.00"},"C",10,"European","KOMOA 2506K109220C","NLEX01629982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.78,0,0,0,0,0,0,{"v":15.68814,"d":"15.688"},{"v":0.589006,"d":"0.59"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":922,"d":"922.00"},"P",10,"European","KOMOA 2506K109220P","NLEX01629990","EUR",{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},4.51,2,0,2,{"v":18440,"d":"18,440"},101,0,{"v":15.68814,"d":"15.688"},{"v":-0.410722,"d":"-0.41"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":924,"d":"924.00"},"C",10,"European","KOMOA 2506K109240C","NLEX01630006","EUR",{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},6.48,45,0,1,{"v":415800,"d":"415,800"},{"v":3015,"d":"3,015"},0,{"v":15.20499,"d":"15.205"},{"v":0.537621,"d":"0.54"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":924,"d":"924.00"},"P",10,"European","KOMOA 2506K109240P","NLEX01630014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.21,0,0,0,0,0,0,{"v":15.20499,"d":"15.205"},{"v":-0.462107,"d":"-0.46"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2506K109250C","NLEX01000549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9,"d":"5.90"},0,0,0,0,0,7,{"v":15.02849,"d":"15.028"},{"v":0.510407,"d":"0.51"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2506K109250P","NLEX01000556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.63,0,0,0,0,0,50,{"v":15.02849,"d":"15.028"},{"v":-0.489321,"d":"-0.49"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":926,"d":"926.00"},"C",10,"European","KOMOA 2506K109260C","NLEX01630022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.34,0,0,0,0,0,0,{"v":14.84675,"d":"14.847"},{"v":0.482579,"d":"0.48"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":926,"d":"926.00"},"P",10,"European","KOMOA 2506K109260P","NLEX01630030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.07,0,0,0,0,0,0,{"v":14.84675,"d":"14.847"},{"v":-0.517149,"d":"-0.52"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":928,"d":"928.00"},"C",10,"European","KOMOA 2506K109280C","NLEX01630048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.28,0,0,0,0,0,0,{"v":14.42427,"d":"14.424"},{"v":0.424876,"d":"0.42"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":928,"d":"928.00"},"P",10,"European","KOMOA 2506K109280P","NLEX01630055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.01,0,0,0,0,0,0,{"v":14.42427,"d":"14.424"},{"v":-0.574852,"d":"-0.57"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2506K109300C","NLEX00999097","EUR",{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},3.35,5,3,5,{"v":46500,"d":"46,500"},167,162,{"v":14.01534,"d":"14.015"},{"v":0.365718,"d":"0.37"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2506K109300P","NLEX00999105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.08,0,0,0,0,0,19,{"v":14.01534,"d":"14.015"},{"v":-0.634011,"d":"-0.63"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":932,"d":"932.00"},"C",10,"European","KOMOA 2506K109320C","NLEX01630063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,1,{"v":13.64113,"d":"13.641"},{"v":0.306932,"d":"0.31"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":932,"d":"932.00"},"P",10,"European","KOMOA 2506K109320P","NLEX01630071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.28,0,0,0,0,0,0,{"v":13.64113,"d":"13.641"},{"v":-0.692796,"d":"-0.69"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":934,"d":"934.00"},"C",10,"European","KOMOA 2506K109340C","NLEX01630089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":13.30265,"d":"13.303"},{"v":0.250527,"d":"0.25"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":934,"d":"934.00"},"P",10,"European","KOMOA 2506K109340P","NLEX01630097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.63,0,0,0,0,0,0,{"v":13.30265,"d":"13.303"},{"v":-0.749201,"d":"-0.75"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2506K109350C","NLEX01396293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,1,0,1,{"v":9350,"d":"9,350"},{"v":14.5,"d":"15"},7,{"v":13.12575,"d":"13.126"},{"v":0.223465,"d":"0.22"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2506K109350P","NLEX01396301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.34,0,0,0,0,0,15,{"v":13.12575,"d":"13.126"},{"v":-0.776263,"d":"-0.78"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":936,"d":"936.00"},"C",10,"European","KOMOA 2506K109360C","NLEX01630105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":12.92113,"d":"12.921"},{"v":0.196991,"d":"0.20"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":936,"d":"936.00"},"P",10,"European","KOMOA 2506K109360P","NLEX01630113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.08,0,0,0,0,0,0,{"v":12.92113,"d":"12.921"},{"v":-0.802737,"d":"-0.80"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":938,"d":"938.00"},"C",10,"European","KOMOA 2506K109380C","NLEX01630121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,1,{"v":12.63133,"d":"12.631"},{"v":0.150355,"d":"0.15"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":938,"d":"938.00"},"P",10,"European","KOMOA 2506K109380P","NLEX01630139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.67,0,0,0,0,0,0,{"v":12.63133,"d":"12.631"},{"v":-0.849374,"d":"-0.85"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2506K109400C","NLEX00999113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,11,{"v":12.31458,"d":"12.315"},{"v":0.109663,"d":"0.11"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2506K109400P","NLEX00999121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.35,2,2,2,{"v":18800,"d":"18,800"},{"v":308.6,"d":"309"},8,{"v":12.31458,"d":"12.315"},{"v":-0.890065,"d":"-0.89"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":942,"d":"942.00"},"C",10,"European","KOMOA 2506K109420C","NLEX01631160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,1,{"v":12.09449,"d":"12.094"},{"v":0.0778,"d":"0.08"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":942,"d":"942.00"},"P",10,"European","KOMOA 2506K109420P","NLEX01631178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.13,0,0,0,0,0,0,{"v":12.09449,"d":"12.094"},{"v":-0.921929,"d":"-0.92"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":944,"d":"944.00"},"C",10,"European","KOMOA 2506K109440C","NLEX01631186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,3,{"v":11.89272,"d":"11.893"},{"v":0.053052,"d":"0.05"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":944,"d":"944.00"},"P",10,"European","KOMOA 2506K109440P","NLEX01631194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.98,0,0,0,0,0,0,{"v":11.89272,"d":"11.893"},{"v":-0.946676,"d":"-0.95"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2506K109450C","NLEX01413817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,1,{"v":11.86459,"d":"11.865"},{"v":0.044032,"d":"0.04"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2506K109450P","NLEX01413825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.93,0,0,0,0,0,0,{"v":11.86459,"d":"11.865"},{"v":-0.955696,"d":"-0.96"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":946,"d":"946.00"},"C",10,"European","KOMOA 2506K109460C","NLEX01631202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":11.84506,"d":"11.845"},{"v":0.03637,"d":"0.04"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":946,"d":"946.00"},"P",10,"European","KOMOA 2506K109460P","NLEX01631210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.89,0,0,0,0,0,1,{"v":11.84506,"d":"11.845"},{"v":-0.963359,"d":"-0.96"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":948,"d":"948.00"},"C",10,"European","KOMOA 2506K109480C","NLEX01631228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":11.85119,"d":"11.851"},{"v":0.024705,"d":"0.02"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":948,"d":"948.00"},"P",10,"European","KOMOA 2506K109480P","NLEX01631236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.83,0,0,0,0,0,0,{"v":11.85119,"d":"11.851"},{"v":-0.975024,"d":"-0.98"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2506K109500C","NLEX00999139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,1,0,1,{"v":9500,"d":"9,500"},{"v":0.5,"d":"1"},2,{"v":11.94497,"d":"11.945"},{"v":0.017031,"d":"0.02"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2506K109500P","NLEX00999147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.79,4,0,2,{"v":38000,"d":"38,000"},{"v":979.8,"d":"980"},1,{"v":11.94497,"d":"11.945"},{"v":-0.982698,"d":"-0.98"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":952,"d":"952.00"},"C",10,"European","KOMOA 2506K109520C","NLEX01634859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":11.78821,"d":"11.788"},{"v":0.010187,"d":"0.01"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":952,"d":"952.00"},"P",10,"European","KOMOA 2506K109520P","NLEX01634867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.76,0,0,0,0,0,0,{"v":11.78821,"d":"11.788"},{"v":-0.989542,"d":"-0.99"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":954,"d":"954.00"},"C",10,"European","KOMOA 2506K109540C","NLEX01634875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":12.36618,"d":"12.366"},{"v":0.008803,"d":"0.01"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":954,"d":"954.00"},"P",10,"European","KOMOA 2506K109540P","NLEX01634883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.76,0,0,0,0,0,0,{"v":12.36618,"d":"12.366"},{"v":-0.990926,"d":"-0.99"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2506K109550C","NLEX01439184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,1,{"v":12.74184,"d":"12.742"},{"v":0.008595,"d":"0.01"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2506K109550P","NLEX01439192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.76,2,0,1,{"v":19100,"d":"19,100"},614,2,{"v":12.74184,"d":"12.742"},{"v":-0.991134,"d":"-0.99"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":956,"d":"956.00"},"C",10,"European","KOMOA 2506K109560C","NLEX01638298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":12.9014,"d":"12.901"},{"v":0.007527,"d":"0.01"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":956,"d":"956.00"},"P",10,"European","KOMOA 2506K109560P","NLEX01638306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.75,0,0,0,0,0,0,{"v":12.9014,"d":"12.901"},{"v":-0.992202,"d":"-0.99"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":958,"d":"958.00"},"C",10,"European","KOMOA 2506K109580C","NLEX01638314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":12.53909,"d":"12.539"},{"v":0.003882,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":958,"d":"958.00"},"P",10,"European","KOMOA 2506K109580P","NLEX01638322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.74,0,0,0,0,0,0,{"v":12.53909,"d":"12.539"},{"v":-0.995846,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2506K109600C","NLEX00999154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,8,{"v":12.7326,"d":"12.733"},{"v":0.002725,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2506K109600P","NLEX00999162","EUR",{"v":37,"d":"37.00"},37.25,{"v":37,"d":"37.00"},37.25,34.73,5,0,2,{"v":48000,"d":"48,000"},{"v":1860,"d":"1,860"},0,{"v":12.7326,"d":"12.733"},{"v":-0.997004,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":962,"d":"962.00"},"C",10,"European","KOMOA 2506K109620C","NLEX01642050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":12.95825,"d":"12.958"},{"v":0.001956,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":962,"d":"962.00"},"P",10,"European","KOMOA 2506K109620P","NLEX01642068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.73,0,0,0,0,0,0,{"v":12.95825,"d":"12.958"},{"v":-0.997773,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":964,"d":"964.00"},"C",10,"European","KOMOA 2506K109640C","NLEX01642472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":13.21291,"d":"13.213"},{"v":0.001438,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":964,"d":"964.00"},"P",10,"European","KOMOA 2506K109640P","NLEX01642480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.72,0,0,0,0,0,0,{"v":13.21291,"d":"13.213"},{"v":-0.998291,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2506K109650C","NLEX01450785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.35007,"d":"13.350"},{"v":0.001244,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2506K109650P","NLEX01450793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.72,0,0,0,0,0,0,{"v":13.35007,"d":"13.350"},{"v":-0.998484,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2506K109700C","NLEX01394181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.11599,"d":"14.116"},{"v":0.000658,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2506K109700P","NLEX01394199","EUR",{"v":47.2,"d":"47.20"},{"v":47.2,"d":"47.20"},{"v":47.2,"d":"47.20"},{"v":47.2,"d":"47.20"},44.72,3,0,1,{"v":29100,"d":"29,100"},{"v":1416,"d":"1,416"},0,{"v":14.11599,"d":"14.116"},{"v":-0.999071,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2506K109750C","NLEX01471583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.97248,"d":"14.972"},{"v":0.000392,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2506K109750P","NLEX01471591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.72,0,0,0,0,0,0,{"v":14.97248,"d":"14.972"},{"v":-0.999337,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2506K109800C","NLEX00999170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":15.86221,"d":"15.862"},{"v":0.00025,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2506K109800P","NLEX00999188","EUR",57.35,57.35,57.35,57.35,54.72,1,0,1,{"v":9800,"d":"9,800"},{"v":573.5,"d":"574"},1,{"v":15.86221,"d":"15.862"},{"v":-0.999478,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2506K109850C","NLEX01561797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.73419,"d":"16.734"},{"v":0.000165,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2506K109850P","NLEX01561805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.71,0,0,0,0,0,0,{"v":16.73419,"d":"16.734"},{"v":-0.999564,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2506K109900C","NLEX01439200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.54788,"d":"17.548"},{"v":0.000107,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2506K109900P","NLEX01439218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.71,0,0,0,0,0,0,{"v":17.54788,"d":"17.548"},{"v":-0.999622,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2506K109950C","NLEX01640294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.2751,"d":"18.275"},{"v":6.7E-05,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2506K109950P","NLEX01640302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.71,0,0,0,0,0,0,{"v":18.2751,"d":"18.275"},{"v":-0.999662,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2506K110000C","NLEX00999196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.90016,"d":"18.900"},{"v":3.9E-05,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2506K110000P","NLEX00999204","EUR",{"v":77.3,"d":"77.30"},{"v":77.3,"d":"77.30"},{"v":77.3,"d":"77.30"},{"v":77.3,"d":"77.30"},74.71,1,0,1,{"v":10000,"d":"10,000"},773,6,{"v":18.90016,"d":"18.900"},{"v":-0.999689,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2506K110100C","NLEX01524761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.83386,"d":"19.834"},{"v":1.1E-05,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2506K110100P","NLEX01524779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.71,0,0,0,0,0,0,{"v":19.83386,"d":"19.834"},{"v":-0.999718,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2506K110200C","NLEX01426454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.39938,"d":"20.399"},{"v":2E-06,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2506K110200P","NLEX01426462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":94.7,"d":"94.70"},0,0,0,0,0,0,{"v":20.39938,"d":"20.399"},{"v":-0.999727,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2506K110300C","NLEX01633323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.70349,"d":"20.703"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2506K110300P","NLEX01633331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":104.7,"d":"104.70"},0,0,0,0,0,0,{"v":20.70349,"d":"20.703"},{"v":-0.999729,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2506K110400C","NLEX00999212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.84994,"d":"20.850"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2506K110400P","NLEX00999220","EUR",117.25,117.25,117.25,117.25,{"v":114.7,"d":"114.70"},1,0,1,{"v":10400,"d":"10,400"},{"v":1172.5,"d":"1,173"},0,{"v":20.84994,"d":"20.850"},{"v":-0.999729,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2506K110800C","NLEX00999238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.95041,"d":"20.950"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2506K110800P","NLEX00999246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.69,0,0,0,0,0,0,{"v":20.95041,"d":"20.950"},{"v":-0.999729,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2507I106000C","NLEX01323453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},326.41,0,0,0,0,0,0,{"v":54.43185,"d":"54.432"},{"v":0.997024,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2507I106000P","NLEX01323461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":54.43185,"d":"54.432"},{"v":-0.002705,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2507I106400C","NLEX01323479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},286.54,0,0,0,0,0,0,{"v":48.98479,"d":"48.985"},{"v":0.99544,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2507I106400P","NLEX01323487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":48.98479,"d":"48.985"},{"v":-0.004289,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2507I106800C","NLEX01323495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},246.71,0,0,0,0,0,0,{"v":43.63928,"d":"43.639"},{"v":0.992858,"d":"0.99"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2507I106800P","NLEX01323503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":43.63928,"d":"43.639"},{"v":-0.006871,"d":"-0.01"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2507I107000C","NLEX01323511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},226.78,0,0,0,0,0,0,{"v":40.56717,"d":"40.567"},{"v":0.991521,"d":"0.99"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2507I107000P","NLEX01323529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":40.56717,"d":"40.567"},{"v":-0.008208,"d":"-0.01"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2507I107200C","NLEX01323537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":206.9,"d":"206.90"},0,0,0,0,0,0,{"v":38.11894,"d":"38.119"},{"v":0.9889,"d":"0.99"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2507I107200P","NLEX01323545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":38.11894,"d":"38.119"},{"v":-0.010828,"d":"-0.01"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2507I107400C","NLEX01323552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.02,0,0,0,0,0,0,{"v":35.40582,"d":"35.406"},{"v":0.985908,"d":"0.99"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2507I107400P","NLEX01323560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":35.40582,"d":"35.406"},{"v":-0.01382,"d":"-0.01"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2507I107500C","NLEX01323578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.09,0,0,0,0,0,0,{"v":34.04537,"d":"34.045"},{"v":0.984068,"d":"0.98"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2507I107500P","NLEX01323586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":34.04537,"d":"34.045"},{"v":-0.015661,"d":"-0.02"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2507I107600C","NLEX01323594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.17,0,0,0,0,0,9,{"v":32.71457,"d":"32.715"},{"v":0.981849,"d":"0.98"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2507I107600P","NLEX01323602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":32.71457,"d":"32.715"},{"v":-0.01788,"d":"-0.02"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2507I107700C","NLEX01323610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.25,0,0,0,0,0,0,{"v":31.35693,"d":"31.357"},{"v":0.979327,"d":"0.98"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2507I107700P","NLEX01323628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,2,{"v":31.35693,"d":"31.357"},{"v":-0.020401,"d":"-0.02"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2507I107800C","NLEX01323636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.36,0,0,0,0,0,0,{"v":30.10239,"d":"30.102"},{"v":0.975993,"d":"0.98"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2507I107800P","NLEX01323644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":30.10239,"d":"30.102"},{"v":-0.023735,"d":"-0.02"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2507I107900C","NLEX01323651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.48,0,0,0,0,0,0,{"v":28.81483,"d":"28.815"},{"v":0.972128,"d":"0.97"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2507I107900P","NLEX01323669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,1,{"v":28.81483,"d":"28.815"},{"v":-0.0276,"d":"-0.03"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2507I108000C","NLEX01323677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.63,0,0,0,0,0,3,{"v":27.56394,"d":"27.564"},{"v":0.967301,"d":"0.97"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2507I108000P","NLEX01323685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,1,{"v":27.56394,"d":"27.564"},{"v":-0.032428,"d":"-0.03"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2507I108100C","NLEX01323693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":117.8,"d":"117.80"},0,0,0,0,0,0,{"v":26.29368,"d":"26.294"},{"v":0.961521,"d":"0.96"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2507I108100P","NLEX01323701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,1,{"v":26.29368,"d":"26.294"},{"v":-0.038207,"d":"-0.04"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2507I108150C","NLEX01323719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":112.9,"d":"112.90"},0,0,0,0,0,0,{"v":25.70785,"d":"25.708"},{"v":0.957876,"d":"0.96"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2507I108150P","NLEX01323727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":25.70785,"d":"25.708"},{"v":-0.041853,"d":"-0.04"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2507I108200C","NLEX01323735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.02,0,0,0,0,0,0,{"v":25.12171,"d":"25.122"},{"v":0.953819,"d":"0.95"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2507I108200P","NLEX01323743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,6,{"v":25.12171,"d":"25.122"},{"v":-0.04591,"d":"-0.05"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2507I108250C","NLEX01323750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.14,0,0,0,0,0,0,{"v":24.51271,"d":"24.513"},{"v":0.949444,"d":"0.95"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2507I108250P","NLEX01323768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,10,{"v":24.51271,"d":"24.513"},{"v":-0.050285,"d":"-0.05"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2507I108300C","NLEX01323776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.28,0,0,0,0,0,0,{"v":23.91375,"d":"23.914"},{"v":0.944486,"d":"0.94"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2507I108300P","NLEX01323784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":23.91375,"d":"23.914"},{"v":-0.055243,"d":"-0.06"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2507I108350C","NLEX01323792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.44,0,0,0,0,0,0,{"v":23.34816,"d":"23.348"},{"v":0.938679,"d":"0.94"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2507I108350P","NLEX01323800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,5,{"v":23.34816,"d":"23.348"},{"v":-0.061049,"d":"-0.06"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2507I108400C","NLEX01323818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.62,0,0,0,0,0,1,{"v":22.80265,"d":"22.803"},{"v":0.931992,"d":"0.93"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2507I108400P","NLEX01323826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,1,{"v":22.80265,"d":"22.803"},{"v":-0.067736,"d":"-0.07"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2507I108450C","NLEX01323834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.81,0,0,0,0,0,1,{"v":22.20054,"d":"22.201"},{"v":0.924961,"d":"0.92"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2507I108450P","NLEX01323842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":22.20054,"d":"22.201"},{"v":-0.074767,"d":"-0.07"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2507I108500C","NLEX01323859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.05,0,0,0,0,0,1,{"v":21.66776,"d":"21.668"},{"v":0.916392,"d":"0.92"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2507I108500P","NLEX01323867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,5,{"v":21.66776,"d":"21.668"},{"v":-0.083337,"d":"-0.08"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2507I108550C","NLEX01331951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.31,0,0,0,0,0,0,{"v":21.12534,"d":"21.125"},{"v":0.906811,"d":"0.91"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2507I108550P","NLEX01331969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,0,{"v":21.12534,"d":"21.125"},{"v":-0.092918,"d":"-0.09"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2507I108600C","NLEX01323875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.63,0,0,0,0,0,1,{"v":20.61759,"d":"20.618"},{"v":0.895614,"d":"0.90"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2507I108600P","NLEX01323883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,1,{"v":20.61759,"d":"20.618"},{"v":-0.104114,"d":"-0.10"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2507I108650C","NLEX01334195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.97,0,0,0,0,0,0,{"v":20.0796,"d":"20.080"},{"v":0.883285,"d":"0.88"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2507I108650P","NLEX01334203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,{"v":20.0796,"d":"20.080"},{"v":-0.116444,"d":"-0.12"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2507I108700C","NLEX01323891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.39,0,0,0,0,0,2,{"v":19.59434,"d":"19.594"},{"v":0.868713,"d":"0.87"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2507I108700P","NLEX01323909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,1,{"v":19.59434,"d":"19.594"},{"v":-0.131016,"d":"-0.13"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2507I108750C","NLEX01348880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.85,0,0,0,0,0,0,{"v":19.09824,"d":"19.098"},{"v":0.852366,"d":"0.85"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2507I108750P","NLEX01348898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.08,0,0,0,0,0,1,{"v":19.09824,"d":"19.098"},{"v":-0.147363,"d":"-0.15"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2507I108800C","NLEX01323917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.42,0,0,0,0,0,1,{"v":18.65485,"d":"18.655"},{"v":0.833238,"d":"0.83"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2507I108800P","NLEX01323925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.64,0,0,0,0,0,3,{"v":18.65485,"d":"18.655"},{"v":-0.16649,"d":"-0.17"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2507I108850C","NLEX01386724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.04,0,0,0,0,0,0,{"v":18.17045,"d":"18.170"},{"v":0.812209,"d":"0.81"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2507I108850P","NLEX01386732","EUR",{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},5.25,1,0,1,{"v":8850,"d":"8,850"},62,1,{"v":18.17045,"d":"18.170"},{"v":-0.187519,"d":"-0.19"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2507I108900C","NLEX01323933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.79,0,0,0,0,0,0,{"v":17.73422,"d":"17.734"},{"v":0.78793,"d":"0.79"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2507I108900P","NLEX01323941","EUR",6.85,6.85,6.85,6.85,5.98,5,0,1,{"v":44500,"d":"44,500"},{"v":342.5,"d":"343"},5,{"v":17.73422,"d":"17.734"},{"v":-0.211799,"d":"-0.21"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2507I108950C","NLEX01388423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.61,0,0,0,0,0,0,{"v":17.26158,"d":"17.262"},{"v":0.761179,"d":"0.76"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2507I108950P","NLEX01388431","EUR",{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":6.8,"d":"6.80"},1,0,1,{"v":8950,"d":"8,950"},75,2,{"v":17.26158,"d":"17.262"},{"v":-0.238549,"d":"-0.24"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2507I109000C","NLEX01323958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.59,0,0,0,0,0,3,{"v":16.82626,"d":"16.826"},{"v":0.73083,"d":"0.73"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2507I109000P","NLEX01323966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.76,0,0,0,0,0,8,{"v":16.82626,"d":"16.826"},{"v":-0.268899,"d":"-0.27"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2507I109050C","NLEX01410995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.66,0,0,0,0,0,1,{"v":16.35182,"d":"16.352"},{"v":0.697527,"d":"0.70"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2507I109050P","NLEX01411001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.83,1,0,1,{"v":9050,"d":"9,050"},{"v":100.6,"d":"101"},1,{"v":16.35182,"d":"16.352"},{"v":-0.302202,"d":"-0.30"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2507I109100C","NLEX01341653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.94,0,0,0,0,0,1,{"v":15.92598,"d":"15.926"},{"v":0.66019,"d":"0.66"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2507I109100P","NLEX01341661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1,"d":"10.10"},0,0,0,0,0,2,{"v":15.92598,"d":"15.926"},{"v":-0.339539,"d":"-0.34"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2507I109150C","NLEX01435406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.35,0,0,0,0,0,0,{"v":15.45116,"d":"15.451"},{"v":0.6196,"d":"0.62"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2507I109150P","NLEX01435414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5,"d":"11.50"},0,0,0,0,0,3,{"v":15.45116,"d":"15.451"},{"v":-0.380129,"d":"-0.38"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2507I109200C","NLEX01323974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.03,1,0,1,{"v":9200,"d":"9,200"},{"v":196.2,"d":"196"},2,{"v":15.05259,"d":"15.053"},{"v":0.574933,"d":"0.57"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2507I109200P","NLEX01323982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.17,0,0,0,0,0,2,{"v":15.05259,"d":"15.053"},{"v":-0.424795,"d":"-0.42"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2507I109250C","NLEX01439226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.91,0,0,0,0,0,1,{"v":14.63625,"d":"14.636"},{"v":0.527049,"d":"0.53"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2507I109250P","NLEX01439234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.05,1,0,1,{"v":9250,"d":"9,250"},{"v":165.1,"d":"165"},1,{"v":14.63625,"d":"14.636"},{"v":-0.47268,"d":"-0.47"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2507I109300C","NLEX01394207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.04,0,0,0,0,0,3,{"v":14.22568,"d":"14.226"},{"v":0.476335,"d":"0.48"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2507I109300P","NLEX01394215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.17,0,0,0,0,0,1,{"v":14.22568,"d":"14.226"},{"v":-0.523394,"d":"-0.52"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2507I109350C","NLEX01470569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5,"d":"11.50"},1,0,1,{"v":9350,"d":"9,350"},{"v":112.4,"d":"112"},2,{"v":13.87302,"d":"13.873"},{"v":0.423636,"d":"0.42"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2507I109350P","NLEX01470577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.61,0,0,0,0,0,1,{"v":13.87302,"d":"13.873"},{"v":-0.576092,"d":"-0.58"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2507I109400C","NLEX01338097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.28,0,0,0,0,0,5,{"v":13.57235,"d":"13.572"},{"v":0.370484,"d":"0.37"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2507I109400P","NLEX01338105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.38,0,0,0,0,0,1,{"v":13.57235,"d":"13.572"},{"v":-0.629244,"d":"-0.63"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2507I109450C","NLEX01524787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.33,0,0,0,0,0,3,{"v":13.27264,"d":"13.273"},{"v":0.317748,"d":"0.32"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2507I109450P","NLEX01524795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.43,2,0,1,{"v":18900,"d":"18,900"},{"v":504.8,"d":"505"},2,{"v":13.27264,"d":"13.273"},{"v":-0.681981,"d":"-0.68"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2507I109500C","NLEX01439242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.68,0,0,0,0,0,5,{"v":13.00109,"d":"13.001"},{"v":0.267005,"d":"0.27"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2507I109500P","NLEX01439259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.77,4,0,2,{"v":38000,"d":"38,000"},{"v":1166,"d":"1,166"},4,{"v":13.00109,"d":"13.001"},{"v":-0.732723,"d":"-0.73"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2507I109550C","NLEX01524803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.31,0,0,0,0,0,2,{"v":12.74326,"d":"12.743"},{"v":0.219324,"d":"0.22"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2507I109550P","NLEX01524811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.39,0,0,0,0,0,1,{"v":12.74326,"d":"12.743"},{"v":-0.780405,"d":"-0.78"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2507I109600C","NLEX01323990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,12,{"v":12.52305,"d":"12.523"},{"v":0.176262,"d":"0.18"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2507I109600P","NLEX01324006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.28,0,0,0,0,0,1,{"v":12.52305,"d":"12.523"},{"v":-0.823466,"d":"-0.82"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2507I109650C","NLEX01524829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,2,{"v":12.3095,"d":"12.310"},{"v":0.13805,"d":"0.14"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2507I109650P","NLEX01524837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.39,0,0,0,0,0,0,{"v":12.3095,"d":"12.310"},{"v":-0.861679,"d":"-0.86"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2507I109700C","NLEX01450801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,3,{"v":12.10452,"d":"12.105"},{"v":0.105195,"d":"0.11"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2507I109700P","NLEX01450819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.7,"d":"44.70"},0,0,0,0,0,0,{"v":12.10452,"d":"12.105"},{"v":-0.894534,"d":"-0.89"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2507I109750C","NLEX01561813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,10,{"v":11.96677,"d":"11.967"},{"v":0.078894,"d":"0.08"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2507I109750P","NLEX01561821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.2,"d":"49.20"},0,0,0,0,0,0,{"v":11.96677,"d":"11.967"},{"v":-0.920834,"d":"-0.92"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2507I109800C","NLEX01401515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":11.85085,"d":"11.851"},{"v":0.057906,"d":"0.06"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2507I109800P","NLEX01401523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.83,0,0,0,0,0,0,{"v":11.85085,"d":"11.851"},{"v":-0.941823,"d":"-0.94"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2507I109900C","NLEX01524845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,1,{"v":11.76085,"d":"11.761"},{"v":0.03028,"d":"0.03"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2507I109900P","NLEX01524852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.39,0,0,0,0,0,0,{"v":11.76085,"d":"11.761"},{"v":-0.969448,"d":"-0.97"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2507I110000C","NLEX01324014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,1,{"v":11.89701,"d":"11.897"},{"v":0.016162,"d":"0.02"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2507I110000P","NLEX01324022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.19,0,0,0,0,0,0,{"v":11.89701,"d":"11.897"},{"v":-0.983566,"d":"-0.98"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2507I110100C","NLEX01524860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":12.19059,"d":"12.191"},{"v":0.009042,"d":"0.01"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2507I110100P","NLEX01524878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.08,0,0,0,0,0,0,{"v":12.19059,"d":"12.191"},{"v":-0.990687,"d":"-0.99"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2507I110200C","NLEX01524886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":12.68002,"d":"12.680"},{"v":0.00564,"d":"0.01"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2507I110200P","NLEX01524894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.03,0,0,0,0,0,0,{"v":12.68002,"d":"12.680"},{"v":-0.994089,"d":"-0.99"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2507I110400C","NLEX01388449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":12.32892,"d":"12.329"},{"v":0.000845,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2507I110400P","NLEX01388456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.94,0,0,0,0,0,0,{"v":12.32892,"d":"12.329"},{"v":-0.998883,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2507I110600C","NLEX01640310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.0379,"d":"13.038"},{"v":0.000269,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2507I110600P","NLEX01640328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.89,0,0,0,0,0,0,{"v":13.0379,"d":"13.038"},{"v":-0.99946,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2507I110800C","NLEX01443665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.82285,"d":"13.823"},{"v":9.9e-05,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2507I110800P","NLEX01443673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.86,0,0,0,0,0,0,{"v":13.82285,"d":"13.823"},{"v":-0.999629,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2508F106800C","NLEX01575110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},243.14,0,0,0,0,0,0,{"v":35.67879,"d":"35.679"},{"v":0.985367,"d":"0.99"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2508F106800P","NLEX01575128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":35.67879,"d":"35.679"},{"v":-0.014361,"d":"-0.01"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2508F107200C","NLEX01524902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},203.56,0,0,0,0,0,0,{"v":31.45206,"d":"31.452"},{"v":0.977749,"d":"0.98"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2508F107200P","NLEX01524910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":31.45206,"d":"31.452"},{"v":-0.02198,"d":"-0.02"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2508F107600C","NLEX01524928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.21,0,0,0,0,0,2,{"v":27.49835,"d":"27.498"},{"v":0.963935,"d":"0.96"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2508F107600P","NLEX01524936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":27.49835,"d":"27.498"},{"v":-0.035793,"d":"-0.04"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2508F107800C","NLEX01524944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.65,0,0,0,0,0,0,{"v":25.54072,"d":"25.541"},{"v":0.953311,"d":"0.95"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2508F107800P","NLEX01524951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,1,{"v":25.54072,"d":"25.541"},{"v":-0.046418,"d":"-0.05"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2508F108000C","NLEX01524969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":125.3,"d":"125.30"},0,0,0,0,0,0,{"v":23.75853,"d":"23.759"},{"v":0.937488,"d":"0.94"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2508F108000P","NLEX01524977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,1,{"v":23.75853,"d":"23.759"},{"v":-0.06224,"d":"-0.06"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2508F108100C","NLEX01581530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.69,0,0,0,0,0,0,{"v":22.8409,"d":"22.841"},{"v":0.927576,"d":"0.93"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2508F108100P","NLEX01581548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,0,{"v":22.8409,"d":"22.841"},{"v":-0.072152,"d":"-0.07"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2508F108200C","NLEX01524985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.15,0,0,0,0,0,0,{"v":21.94586,"d":"21.946"},{"v":0.915598,"d":"0.92"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2508F108200P","NLEX01524993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.27,0,0,0,0,0,2,{"v":21.94586,"d":"21.946"},{"v":-0.08413,"d":"-0.08"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2508F108300C","NLEX01525008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.74,0,0,0,0,0,0,{"v":21.12176,"d":"21.122"},{"v":0.900603,"d":"0.90"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2508F108300P","NLEX01525016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.83,0,0,0,0,0,2,{"v":21.12176,"d":"21.122"},{"v":-0.099125,"d":"-0.10"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2508F108400C","NLEX01525024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.49,0,0,0,0,0,1,{"v":20.35352,"d":"20.354"},{"v":0.882062,"d":"0.88"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2508F108400P","NLEX01525032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.54,0,0,0,0,0,0,{"v":20.35352,"d":"20.354"},{"v":-0.117666,"d":"-0.12"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2508F108500C","NLEX01525040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.38,0,0,0,0,0,0,{"v":19.5914,"d":"19.591"},{"v":0.859809,"d":"0.86"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2508F108500P","NLEX01525057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4,"d":"5.40"},0,0,0,0,0,2,{"v":19.5914,"d":"19.591"},{"v":-0.139919,"d":"-0.14"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2508F108600C","NLEX01525065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.48,0,0,0,0,0,0,{"v":18.85147,"d":"18.851"},{"v":0.83294,"d":"0.83"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2508F108600P","NLEX01525073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.46,0,0,0,0,0,0,{"v":18.85147,"d":"18.851"},{"v":-0.166788,"d":"-0.17"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2508F108700C","NLEX01525081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.83,0,0,0,0,0,0,{"v":18.13516,"d":"18.135"},{"v":0.800633,"d":"0.80"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2508F108700P","NLEX01525099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.78,0,0,0,0,0,1,{"v":18.13516,"d":"18.135"},{"v":-0.199096,"d":"-0.20"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2508F108800C","NLEX01525107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.5,"d":"52.50"},0,0,0,0,0,0,{"v":17.45654,"d":"17.457"},{"v":0.761912,"d":"0.76"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2508F108800P","NLEX01525115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.42,0,0,0,0,0,4,{"v":17.45654,"d":"17.457"},{"v":-0.237817,"d":"-0.24"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2508F108850C","NLEX01581555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.43,0,0,0,0,0,0,{"v":17.08388,"d":"17.084"},{"v":0.740441,"d":"0.74"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2508F108850P","NLEX01581563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.34,0,0,0,0,0,1,{"v":17.08388,"d":"17.084"},{"v":-0.259288,"d":"-0.26"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2508F108900C","NLEX01525123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.51,0,0,0,0,0,0,{"v":16.75678,"d":"16.757"},{"v":0.716693,"d":"0.72"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2508F108900P","NLEX01525131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4,"d":"11.40"},1,0,1,{"v":8900,"d":"8,900"},{"v":126.5,"d":"127"},1,{"v":16.75678,"d":"16.757"},{"v":-0.283036,"d":"-0.28"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2508F108950C","NLEX01525149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.66,0,0,0,0,0,0,{"v":16.40524,"d":"16.405"},{"v":0.691348,"d":"0.69"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2508F108950P","NLEX01525156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.54,0,0,0,0,0,2,{"v":16.40524,"d":"16.405"},{"v":-0.30838,"d":"-0.31"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2508F109000C","NLEX01525164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.94,0,0,0,0,0,0,{"v":16.06148,"d":"16.061"},{"v":0.664007,"d":"0.66"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2508F109000P","NLEX01525172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.8,"d":"13.80"},0,0,0,0,0,2,{"v":16.06148,"d":"16.061"},{"v":-0.335721,"d":"-0.34"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2508F109050C","NLEX01525180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.38,0,0,0,0,0,0,{"v":15.73502,"d":"15.735"},{"v":0.634592,"d":"0.63"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2508F109050P","NLEX01525198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.22,0,0,0,0,0,0,{"v":15.73502,"d":"15.735"},{"v":-0.365137,"d":"-0.37"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2508F109100C","NLEX01525206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.96,0,0,0,0,0,0,{"v":15.41678,"d":"15.417"},{"v":0.60322,"d":"0.60"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2508F109100P","NLEX01525214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.78,0,0,0,0,0,3,{"v":15.41678,"d":"15.417"},{"v":-0.396509,"d":"-0.40"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2508F109150C","NLEX01525222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.67,0,0,0,0,0,0,{"v":15.08155,"d":"15.082"},{"v":0.570048,"d":"0.57"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2508F109150P","NLEX01525230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.47,0,0,0,0,0,2,{"v":15.08155,"d":"15.082"},{"v":-0.429681,"d":"-0.43"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2508F109200C","NLEX01525248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.58,1,0,1,{"v":9200,"d":"9,200"},{"v":233.7,"d":"234"},3,{"v":14.77307,"d":"14.773"},{"v":0.535006,"d":"0.54"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2508F109200P","NLEX01525255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.37,0,0,0,0,0,3,{"v":14.77307,"d":"14.773"},{"v":-0.464722,"d":"-0.46"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2508F109250C","NLEX01525263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.68,0,0,0,0,0,0,{"v":14.4805,"d":"14.481"},{"v":0.498513,"d":"0.50"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2508F109250P","NLEX01525271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.46,0,0,0,0,0,2,{"v":14.4805,"d":"14.481"},{"v":-0.501216,"d":"-0.50"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2508F109300C","NLEX01525289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18,"d":"18.00"},0,0,0,0,0,2,{"v":14.20862,"d":"14.209"},{"v":0.46073,"d":"0.46"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2508F109300P","NLEX01525297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.76,0,0,0,0,0,5,{"v":14.20862,"d":"14.209"},{"v":-0.538998,"d":"-0.54"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2508F109350C","NLEX01525305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.52,0,0,0,0,0,1,{"v":13.94328,"d":"13.943"},{"v":0.422128,"d":"0.42"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2508F109350P","NLEX01525313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.27,0,0,0,0,0,0,{"v":13.94328,"d":"13.943"},{"v":-0.5776,"d":"-0.58"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2508F109400C","NLEX01525321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.25,0,0,0,0,0,1,{"v":13.68032,"d":"13.680"},{"v":0.383049,"d":"0.38"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2508F109400P","NLEX01525339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.97,0,0,0,0,0,5,{"v":13.68032,"d":"13.680"},{"v":-0.616679,"d":"-0.62"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2508F109450C","NLEX01640336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.22,0,0,0,0,0,0,{"v":13.45279,"d":"13.453"},{"v":0.344312,"d":"0.34"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2508F109450P","NLEX01640344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.93,0,0,0,0,0,0,{"v":13.45279,"d":"13.453"},{"v":-0.655416,"d":"-0.66"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2508F109500C","NLEX01525347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.41,1,0,1,{"v":9500,"d":"9,500"},{"v":88.5,"d":"89"},5,{"v":13.24481,"d":"13.245"},{"v":0.306375,"d":"0.31"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2508F109500P","NLEX01525354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.1,"d":"36.10"},0,0,0,0,0,3,{"v":13.24481,"d":"13.245"},{"v":-0.693354,"d":"-0.69"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2508F109600C","NLEX01525362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4,"d":"6.40"},0,0,0,0,0,5,{"v":12.8447,"d":"12.845"},{"v":0.23432,"d":"0.23"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2508F109600P","NLEX01525370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.06,0,0,0,0,0,1,{"v":12.8447,"d":"12.845"},{"v":-0.765409,"d":"-0.77"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2508F109700C","NLEX01525388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.18,0,0,0,0,0,0,{"v":12.5173,"d":"12.517"},{"v":0.171243,"d":"0.17"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2508F109700P","NLEX01525396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.81,0,0,0,0,0,1,{"v":12.5173,"d":"12.517"},{"v":-0.828486,"d":"-0.83"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2508F109800C","NLEX01525404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,7,{"v":12.26126,"d":"12.261"},{"v":0.119689,"d":"0.12"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2508F109800P","NLEX01525412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.23,0,0,0,0,0,1,{"v":12.26126,"d":"12.261"},{"v":-0.88004,"d":"-0.88"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2508F110000C","NLEX01525420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,1,{"v":12.05819,"d":"12.058"},{"v":0.053634,"d":"0.05"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2508F110000P","NLEX01525438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.53,0,0,0,0,0,1,{"v":12.05819,"d":"12.058"},{"v":-0.946094,"d":"-0.95"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2508F110200C","NLEX01561839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":12.17154,"d":"12.172"},{"v":0.022935,"d":"0.02"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2508F110200P","NLEX01561847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.85,0,0,0,0,0,0,{"v":12.17154,"d":"12.172"},{"v":-0.976794,"d":"-0.98"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2508F110400C","NLEX01525446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":12.63268,"d":"12.633"},{"v":0.010691,"d":"0.01"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2508F110400P","NLEX01525453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.57,0,0,0,0,0,0,{"v":12.63268,"d":"12.633"},{"v":-0.989038,"d":"-0.99"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2508F110800C","NLEX01525461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":14.22627,"d":"14.226"},{"v":0.003551,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2508F110800P","NLEX01525479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.33,0,0,0,0,0,0,{"v":14.22627,"d":"14.226"},{"v":-0.996178,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2506K104000C","NLEN11959579","EUR",{"v":523.3,"d":"523.30"},{"v":523.3,"d":"523.30"},{"v":523.3,"d":"523.30"},{"v":523.3,"d":"523.30"},525.13,5,0,4,{"v":200000,"d":"200,000"},{"v":261600,"d":"261,600"},265,{"v":76.19206,"d":"76.192"},{"v":0.999729,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2506K104000P","NLEN11959587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1079,"d":"1,079"},{"v":76.19206,"d":"76.192"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2506K105000C","NLEN11934523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},425.15,7,0,3,{"v":350000,"d":"350,000"},{"v":296435,"d":"296,435"},38,{"v":76.19119,"d":"76.191"},{"v":0.999729,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2506K105000P","NLEN11934531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,268,{"v":76.19119,"d":"76.191"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2506K105600C","NLEX01148652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},365.17,0,0,0,0,0,0,{"v":76.16394,"d":"76.164"},{"v":0.999729,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2506K105600P","NLEX01148660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,367,{"v":76.16394,"d":"76.164"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2506K106000C","NLEN19477822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},325.18,0,0,0,0,0,557,{"v":76.02061,"d":"76.021"},{"v":0.999729,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2506K106000P","NLEN19477830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1566,"d":"1,566"},{"v":76.02061,"d":"76.021"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2506K106400C","NLEN27769400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},285.19,1,0,1,{"v":64000,"d":"64,000"},{"v":28382,"d":"28,382"},13,{"v":75.44355,"d":"75.444"},{"v":0.999728,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2506K106400P","NLEN27769418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,549,{"v":75.44355,"d":"75.444"},{"v":-1E-06,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2506K106500C","NLEN11934507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":275.2,"d":"275.20"},0,0,0,0,0,73,{"v":75.15843,"d":"75.158"},{"v":0.999727,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2506K106500P","NLEN11934515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,268,{"v":75.15843,"d":"75.158"},{"v":-2E-06,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2506K106600C","NLEX01148678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":265.2,"d":"265.20"},0,0,0,0,0,0,{"v":74.78845,"d":"74.788"},{"v":0.999723,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2506K106600P","NLEX01148686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,88,{"v":74.78845,"d":"74.788"},{"v":-5E-06,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2506K106800C","NLEX00283617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":245.2,"d":"245.20"},0,0,0,0,0,8,{"v":73.72419,"d":"73.724"},{"v":0.999705,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2506K106800P","NLEX00283625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,1,1,{"v":68000,"d":"68,000"},2,572,{"v":73.72419,"d":"73.724"},{"v":-2.4E-05,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"C",100,"European","KOAEX 2506K106900C","NLEX01199317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},235.21,0,0,0,0,0,0,{"v":72.99272,"d":"72.993"},{"v":0.999683,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"P",100,"European","KOAEX 2506K106900P","NLEX01199325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,70,{"v":72.99272,"d":"72.993"},{"v":-4.6E-05,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2506K107000C","NLEN19477848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},225.21,1,0,1,{"v":70000,"d":"70,000"},{"v":22387,"d":"22,387"},31,{"v":72.10314,"d":"72.103"},{"v":0.999645,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2506K107000P","NLEN19477855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,648,{"v":72.10314,"d":"72.103"},{"v":-8.3E-05,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"C",100,"European","KOAEX 2506K107100C","NLEX01148694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},215.21,0,0,0,0,0,10,{"v":71.03733,"d":"71.037"},{"v":0.999585,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"P",100,"European","KOAEX 2506K107100P","NLEX01148702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,189,{"v":71.03733,"d":"71.037"},{"v":-0.000143,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2506K107200C","NLEN20242595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},205.22,3,0,3,{"v":216000,"d":"216,000"},{"v":60891,"d":"60,891"},31,{"v":69.77878,"d":"69.779"},{"v":0.999494,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2506K107200P","NLEN20242603","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},6,0,2,{"v":432000,"d":"432,000"},13,530,{"v":69.77878,"d":"69.779"},{"v":-0.000234,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"C",100,"European","KOAEX 2506K107300C","NLEX01148710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.22,0,0,0,0,0,95,{"v":68.31346,"d":"68.313"},{"v":0.999362,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"P",100,"European","KOAEX 2506K107300P","NLEX01148728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,214,{"v":68.31346,"d":"68.313"},{"v":-0.000367,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2506K107400C","NLEX01105256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.23,0,0,0,0,0,19,{"v":66.63072,"d":"66.631"},{"v":0.999179,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2506K107400P","NLEX01105264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,141,{"v":66.63072,"d":"66.631"},{"v":-0.00055,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2506K107500C","NLEN19477863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.24,3,0,1,{"v":225000,"d":"225,000"},{"v":51906,"d":"51,906"},163,{"v":64.7241,"d":"64.724"},{"v":0.998934,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2506K107500P","NLEN19477871","EUR",0.04,0.04,0.02,0.02,0.01,469,0,9,{"v":35175000,"d":"35,175,000"},941,881,{"v":64.7241,"d":"64.724"},{"v":-0.000794,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2506K107600C","NLEN27591804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.24,2,0,1,{"v":152000,"d":"152,000"},{"v":32524,"d":"32,524"},92,{"v":62.59208,"d":"62.592"},{"v":0.99862,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2506K107600P","NLEN27591812","EUR",0.02,0.02,0.02,0.02,0.02,2,0,2,{"v":152000,"d":"152,000"},4,622,{"v":62.59208,"d":"62.592"},{"v":-0.001109,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"C",100,"European","KOAEX 2506K107650C","NLEX01148736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.25,0,0,0,0,0,6,{"v":61.44255,"d":"61.443"},{"v":0.998434,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"P",100,"European","KOAEX 2506K107650P","NLEX01148744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,638,{"v":61.44255,"d":"61.443"},{"v":-0.001295,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2506K107700C","NLEX01106734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.25,1,0,1,{"v":77000,"d":"77,000"},{"v":15260,"d":"15,260"},249,{"v":60.23862,"d":"60.239"},{"v":0.998227,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2506K107700P","NLEX01106742","EUR",0.04,0.04,0.04,0.04,0.03,2,0,1,{"v":154000,"d":"154,000"},8,250,{"v":60.23862,"d":"60.239"},{"v":-0.001501,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"C",100,"European","KOAEX 2506K107750C","NLEX01148751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.26,5,0,1,{"v":387500,"d":"387,500"},{"v":74155,"d":"74,155"},18,{"v":58.98171,"d":"58.982"},{"v":0.997999,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"P",100,"European","KOAEX 2506K107750P","NLEX01148769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,126,{"v":58.98171,"d":"58.982"},{"v":-0.001729,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2506K107800C","NLEX01087769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.26,0,0,0,0,0,52,{"v":57.67362,"d":"57.674"},{"v":0.997748,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2506K107800P","NLEX01087777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,804,{"v":57.67362,"d":"57.674"},{"v":-0.00198,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"C",100,"European","KOAEX 2506K107850C","NLEX01107971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.27,0,0,0,0,0,2,{"v":56.31654,"d":"56.317"},{"v":0.997473,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"P",100,"European","KOAEX 2506K107850P","NLEX01107989","EUR",0.05,0.05,0.05,0.05,0.04,30,0,1,{"v":2355000,"d":"2,355,000"},150,301,{"v":56.31654,"d":"56.317"},{"v":-0.002255,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2506K107900C","NLEX01099186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.27,0,0,0,0,0,66,{"v":54.91304,"d":"54.913"},{"v":0.997172,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2506K107900P","NLEX01099194","EUR",0.08,0.08,0.08,0.08,0.04,1,0,1,{"v":79000,"d":"79,000"},8,371,{"v":54.91304,"d":"54.913"},{"v":-0.002557,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"C",100,"European","KOAEX 2506K107950C","NLEX01107997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.28,0,0,0,0,0,11,{"v":53.46606,"d":"53.466"},{"v":0.996842,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"P",100,"European","KOAEX 2506K107950P","NLEX01108003","EUR",0.06,0.06,0.06,0.06,0.05,4,0,1,{"v":318000,"d":"318,000"},24,126,{"v":53.46606,"d":"53.466"},{"v":-0.002886,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2506K108000C","NLEN19477889","EUR",122.95,122.95,{"v":122.3,"d":"122.30"},{"v":122.3,"d":"122.30"},125.29,10,0,4,{"v":800000,"d":"800,000"},{"v":123908,"d":"123,908"},687,{"v":51.97889,"d":"51.979"},{"v":0.996481,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2506K108000P","NLEN19477897","EUR",0.15,0.15,0.04,0.06,0.05,71,10,22,{"v":5680000,"d":"5,680,000"},452,{"v":1306,"d":"1,306"},{"v":51.97889,"d":"51.979"},{"v":-0.003247,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"C",100,"European","KOAEX 2506K108050C","NLEX01106759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.28,0,0,0,0,0,8,{"v":49.55687,"d":"49.557"},{"v":0.996572,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"P",100,"European","KOAEX 2506K108050P","NLEX01106767","EUR",0.08,0.08,0.08,0.08,0.05,1,0,1,{"v":80500,"d":"80,500"},8,101,{"v":49.55687,"d":"49.557"},{"v":-0.003156,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2506K108100C","NLEX01087785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.29,1,1,1,{"v":81000,"d":"81,000"},{"v":11581,"d":"11,581"},34,{"v":48.08087,"d":"48.081"},{"v":0.996149,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2506K108100P","NLEX01087793","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.07,0.07,0.05,166,1,17,{"v":13446000,"d":"13,446,000"},{"v":1464,"d":"1,464"},260,{"v":48.08087,"d":"48.081"},{"v":-0.00358,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2506K108150C","NLEX01105272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":110.3,"d":"110.30"},0,0,0,0,0,46,{"v":46.53894,"d":"46.539"},{"v":0.995698,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2506K108150P","NLEX01105280","EUR",0.15,0.15,0.08,0.08,0.06,28,0,5,{"v":2282000,"d":"2,282,000"},238,253,{"v":46.53894,"d":"46.539"},{"v":-0.00403,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2506K108200C","NLEN27775746","EUR",{"v":102.7,"d":"102.70"},106.15,{"v":102.7,"d":"102.70"},106.15,105.31,9,0,4,{"v":738000,"d":"738,000"},{"v":94010,"d":"94,010"},539,{"v":45.33235,"d":"45.332"},{"v":0.994914,"d":"0.99"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2506K108200P","NLEN27775753","EUR",0.14,0.14,0.07,0.08,0.07,35,0,6,{"v":2870000,"d":"2,870,000"},285,754,{"v":45.33235,"d":"45.332"},{"v":-0.004815,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2506K108250C","NLEX01158453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.31,0,0,0,0,0,85,{"v":43.29056,"d":"43.291"},{"v":0.994696,"d":"0.99"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2506K108250P","NLEX01158461","EUR",0.23,0.23,0.09,0.09,0.07,21,2,7,{"v":1732500,"d":"1,732,500"},217,175,{"v":43.29056,"d":"43.291"},{"v":-0.005033,"d":"-0.01"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2506K108300C","NLEX01062143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.32,1,0,1,{"v":83000,"d":"83,000"},{"v":9419,"d":"9,419"},381,{"v":41.92229,"d":"41.922"},{"v":0.993816,"d":"0.99"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2506K108300P","NLEX01062150","EUR",0.15,0.15,0.09,{"v":0.1,"d":"0.10"},0.08,65,0,18,{"v":5395000,"d":"5,395,000"},632,322,{"v":41.92229,"d":"41.922"},{"v":-0.005912,"d":"-0.01"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2506K108350C","NLEX01104200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.33,1,0,1,{"v":83500,"d":"83,500"},{"v":8699,"d":"8,699"},100,{"v":40.44449,"d":"40.444"},{"v":0.992873,"d":"0.99"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2506K108350P","NLEX01104218","EUR",0.13,0.13,0.11,0.11,0.09,32,0,7,{"v":2672000,"d":"2,672,000"},377,389,{"v":40.44449,"d":"40.444"},{"v":-0.006855,"d":"-0.01"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2506K108400C","NLEN20242611","EUR",{"v":83,"d":"83.00"},{"v":83,"d":"83.00"},{"v":83,"d":"83.00"},{"v":83,"d":"83.00"},85.36,11,0,2,{"v":924000,"d":"924,000"},{"v":93380,"d":"93,380"},559,{"v":39.58015,"d":"39.580"},{"v":0.990893,"d":"0.99"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2506K108400P","NLEN20242629","EUR",0.17,0.17,{"v":0.1,"d":"0.10"},0.11,0.11,86,0,18,{"v":7224000,"d":"7,224,000"},964,981,{"v":39.58015,"d":"39.580"},{"v":-0.008835,"d":"-0.01"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2506K108450C","NLEX01087801","EUR",{"v":77.1,"d":"77.10"},{"v":77.4,"d":"77.40"},{"v":77.1,"d":"77.10"},{"v":77.4,"d":"77.40"},80.37,3,0,3,{"v":253500,"d":"253,500"},{"v":23180,"d":"23,180"},531,{"v":37.85907,"d":"37.859"},{"v":0.98976,"d":"0.99"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2506K108450P","NLEX01087819","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.12,0.14,0.12,26,1,8,{"v":2197000,"d":"2,197,000"},370,548,{"v":37.85907,"d":"37.859"},{"v":-0.009968,"d":"-0.01"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2506K108500C","NLEN19477905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.38,1,0,1,{"v":85000,"d":"85,000"},{"v":7267,"d":"7,267"},666,{"v":36.07831,"d":"36.078"},{"v":0.988516,"d":"0.99"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2506K108500P","NLEN19477913","EUR",0.33,0.33,0.12,0.12,0.13,76,12,30,{"v":6460000,"d":"6,460,000"},{"v":1302,"d":"1,302"},{"v":1179,"d":"1,179"},{"v":36.07831,"d":"36.078"},{"v":-0.011213,"d":"-0.01"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2506K108550C","NLEX01231615","EUR",{"v":69.7,"d":"69.70"},69.85,{"v":69.3,"d":"69.30"},{"v":69.3,"d":"69.30"},70.41,9,2,7,{"v":769500,"d":"769,500"},{"v":62716,"d":"62,716"},263,{"v":34.56437,"d":"34.564"},{"v":0.986454,"d":"0.99"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2506K108550P","NLEX01231623","EUR",0.29,0.29,0.15,0.15,0.16,22,0,5,{"v":1881000,"d":"1,881,000"},599,799,{"v":34.56437,"d":"34.564"},{"v":-0.013274,"d":"-0.01"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2506K108600C","NLEN20111618","EUR",{"v":64.6,"d":"64.60"},{"v":64.6,"d":"64.60"},{"v":64.6,"d":"64.60"},{"v":64.6,"d":"64.60"},65.43,2,1,2,{"v":172000,"d":"172,000"},{"v":12838,"d":"12,838"},354,{"v":32.92774,"d":"32.928"},{"v":0.984191,"d":"0.98"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2506K108600P","NLEN20111758","EUR",0.35,0.35,0.17,0.17,0.18,105,3,20,{"v":9030000,"d":"9,030,000"},{"v":2399,"d":"2,399"},{"v":1507,"d":"1,507"},{"v":32.92774,"d":"32.928"},{"v":-0.015538,"d":"-0.02"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2506K108650C","NLEX01069007","EUR",{"v":58,"d":"58.00"},{"v":58,"d":"58.00"},{"v":58,"d":"58.00"},{"v":58,"d":"58.00"},60.46,7,6,5,{"v":605500,"d":"605,500"},{"v":41617,"d":"41,617"},200,{"v":31.30523,"d":"31.305"},{"v":0.981322,"d":"0.98"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2506K108650P","NLEX01069015","EUR",0.45,0.45,0.26,0.26,{"v":0.2,"d":"0.20"},39,3,12,{"v":3373500,"d":"3,373,500"},{"v":1388,"d":"1,388"},560,{"v":31.30523,"d":"31.305"},{"v":-0.018407,"d":"-0.02"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2506K108700C","NLEX00998339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.5,"d":"55.50"},1,1,1,{"v":87000,"d":"87,000"},{"v":5461,"d":"5,461"},281,{"v":29.76423,"d":"29.764"},{"v":0.977398,"d":"0.98"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2506K108700P","NLEX00998347","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.19,0.21,0.24,125,17,56,{"v":10875000,"d":"10,875,000"},{"v":3238,"d":"3,238"},779,{"v":29.76423,"d":"29.764"},{"v":-0.02233,"d":"-0.02"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2506K108750C","NLEX01062168","EUR",{"v":48,"d":"48.00"},{"v":48.4,"d":"48.40"},{"v":48,"d":"48.00"},{"v":48.4,"d":"48.40"},50.53,3,0,3,{"v":262500,"d":"262,500"},{"v":14438,"d":"14,438"},143,{"v":28.06001,"d":"28.060"},{"v":0.973007,"d":"0.97"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2506K108750P","NLEX01062176","EUR",0.64,0.64,0.24,0.25,0.28,49,8,31,{"v":4287500,"d":"4,287,500"},{"v":1970,"d":"1,970"},366,{"v":28.06001,"d":"28.060"},{"v":-0.026722,"d":"-0.03"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2506K108800C","NLEN20243122","EUR",44.95,{"v":45.2,"d":"45.20"},43.05,43.35,{"v":45.6,"d":"45.60"},20,1,9,{"v":1760000,"d":"1,760,000"},{"v":87641,"d":"87,641"},485,{"v":26.58341,"d":"26.583"},{"v":0.966153,"d":"0.97"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2506K108800P","NLEN20243130","EUR",0.65,0.71,{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.34,187,6,54,{"v":16456000,"d":"16,456,000"},{"v":9699,"d":"9,699"},399,{"v":26.58341,"d":"26.583"},{"v":-0.033576,"d":"-0.03"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2506K108850C","NLEX01044562","EUR",37.75,{"v":41.1,"d":"41.10"},37.75,{"v":41.1,"d":"41.10"},40.68,14,5,7,{"v":1239000,"d":"1,239,000"},{"v":56557,"d":"56,557"},157,{"v":25.05415,"d":"25.054"},{"v":0.957287,"d":"0.96"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2506K108850P","NLEX01044570","EUR",0.86,0.86,0.37,{"v":0.4,"d":"0.40"},0.42,121,1,41,{"v":10708500,"d":"10,708,500"},{"v":6438,"d":"6,438"},456,{"v":25.05415,"d":"25.054"},{"v":-0.042441,"d":"-0.04"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2506K108900C","NLEX00998354","EUR",{"v":35.5,"d":"35.50"},{"v":35.5,"d":"35.50"},{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},35.79,11,1,7,{"v":979000,"d":"979,000"},{"v":37254,"d":"37,254"},349,{"v":23.56722,"d":"23.567"},{"v":0.944929,"d":"0.94"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2506K108900P","NLEX00998362","EUR",0.97,{"v":1,"d":"1.00"},0.49,0.49,0.53,288,3,48,{"v":25632000,"d":"25,632,000"},{"v":22473,"d":"22,473"},766,{"v":23.56722,"d":"23.567"},{"v":-0.0548,"d":"-0.05"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2506K108950C","NLEX01023665","EUR",29.35,{"v":31.3,"d":"31.30"},29.35,{"v":31.3,"d":"31.30"},30.96,11,4,8,{"v":984500,"d":"984,500"},{"v":32626,"d":"32,626"},281,{"v":22.16399,"d":"22.164"},{"v":0.927093,"d":"0.93"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2506K108950P","NLEX01023673","EUR",1.29,1.32,0.62,0.66,{"v":0.7,"d":"0.70"},347,6,89,{"v":31056500,"d":"31,056,500"},{"v":31885,"d":"31,885"},869,{"v":22.16399,"d":"22.164"},{"v":-0.072636,"d":"-0.07"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":898,"d":"898.00"},"C",100,"European","KOAEX 2506K108980C","NLEX01631020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.09,0,0,0,0,0,11,{"v":21.37804,"d":"21.378"},{"v":0.912568,"d":"0.91"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":898,"d":"898.00"},"P",100,"European","KOAEX 2506K108980P","NLEX01631038","EUR",1.32,1.39,0.75,{"v":0.8,"d":"0.80"},0.83,86,3,31,{"v":7722800,"d":"7,722,800"},{"v":9102,"d":"9,102"},223,{"v":21.37804,"d":"21.378"},{"v":-0.087161,"d":"-0.09"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2506K109000C","NLEN19477921","EUR",{"v":25.9,"d":"25.90"},{"v":27.2,"d":"27.20"},{"v":24.4,"d":"24.40"},{"v":27.2,"d":"27.20"},{"v":26.2,"d":"26.20"},29,2,15,{"v":2610000,"d":"2,610,000"},{"v":72258,"d":"72,258"},{"v":1253,"d":"1,253"},{"v":20.83219,"d":"20.832"},{"v":0.901317,"d":"0.90"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2506K109000P","NLEN19477939","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},0.83,0.95,0.94,808,17,172,{"v":72720000,"d":"72,720,000"},{"v":107526,"d":"107,526"},{"v":2021,"d":"2,021"},{"v":20.83219,"d":"20.832"},{"v":-0.098412,"d":"-0.10"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":902,"d":"902.00"},"C",100,"European","KOAEX 2506K109020C","NLEX01629503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.33,0,0,0,0,0,11,{"v":20.31128,"d":"20.311"},{"v":0.888114,"d":"0.89"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":902,"d":"902.00"},"P",100,"European","KOAEX 2506K109020P","NLEX01629511","EUR",1.65,1.75,0.95,0.95,1.06,88,3,27,{"v":7937600,"d":"7,937,600"},{"v":12261,"d":"12,261"},216,{"v":20.31128,"d":"20.311"},{"v":-0.111614,"d":"-0.11"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":904,"d":"904.00"},"C",100,"European","KOAEX 2506K109040C","NLEX01629529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.48,0,0,0,0,0,12,{"v":19.82023,"d":"19.820"},{"v":0.872598,"d":"0.87"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":904,"d":"904.00"},"P",100,"European","KOAEX 2506K109040P","NLEX01629537","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.34,1.34,1.22,34,1,10,{"v":3073600,"d":"3,073,600"},{"v":6106,"d":"6,106"},142,{"v":19.82023,"d":"19.820"},{"v":-0.12713,"d":"-0.13"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2506K109050C","NLEX01019473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.55,3,0,3,{"v":271500,"d":"271,500"},{"v":6196,"d":"6,196"},438,{"v":19.49513,"d":"19.495"},{"v":0.864961,"d":"0.86"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2506K109050P","NLEX01019481","EUR",2.05,2.15,1.15,1.25,1.29,261,16,102,{"v":23620500,"d":"23,620,500"},{"v":44150,"d":"44,150"},674,{"v":19.49513,"d":"19.495"},{"v":-0.134768,"d":"-0.13"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":906,"d":"906.00"},"C",100,"European","KOAEX 2506K109060C","NLEX01629545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.66,0,0,0,0,0,2,{"v":19.31175,"d":"19.312"},{"v":0.855013,"d":"0.86"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":906,"d":"906.00"},"P",100,"European","KOAEX 2506K109060P","NLEX01629552","EUR",1.75,2.05,1.24,1.28,1.39,216,2,27,{"v":19569600,"d":"19,569,600"},{"v":38357,"d":"38,357"},271,{"v":19.31175,"d":"19.312"},{"v":-0.144715,"d":"-0.14"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":908,"d":"908.00"},"C",100,"European","KOAEX 2506K109080C","NLEX01629560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.86,1,0,1,{"v":90800,"d":"90,800"},{"v":1737,"d":"1,737"},19,{"v":18.81547,"d":"18.815"},{"v":0.834691,"d":"0.83"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":908,"d":"908.00"},"P",100,"European","KOAEX 2506K109080P","NLEX01629578","EUR",2.25,{"v":2.7,"d":"2.70"},1.44,{"v":1.5,"d":"1.50"},{"v":1.6,"d":"1.60"},201,5,30,{"v":18250800,"d":"18,250,800"},{"v":41337,"d":"41,337"},431,{"v":18.81547,"d":"18.815"},{"v":-0.165038,"d":"-0.17"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2506K109100C","NLEX00998370","EUR",{"v":17.7,"d":"17.70"},17.95,{"v":15,"d":"15.00"},17.95,17.11,34,0,28,{"v":3094000,"d":"3,094,000"},{"v":55378,"d":"55,378"},345,{"v":18.34896,"d":"18.349"},{"v":0.811054,"d":"0.81"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2506K109100P","NLEX00998388","EUR",2.75,3.05,1.65,{"v":1.7,"d":"1.70"},1.84,388,55,149,{"v":35308000,"d":"35,308,000"},{"v":93316,"d":"93,316"},{"v":1116,"d":"1,116"},{"v":18.34896,"d":"18.349"},{"v":-0.188675,"d":"-0.19"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":912,"d":"912.00"},"C",100,"European","KOAEX 2506K109120C","NLEX01629586","EUR",14.55,{"v":14.8,"d":"14.80"},14.55,{"v":14.8,"d":"14.80"},{"v":15.4,"d":"15.40"},8,0,3,{"v":729600,"d":"729,600"},{"v":11557,"d":"11,557"},31,{"v":17.88471,"d":"17.885"},{"v":0.7841,"d":"0.78"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":912,"d":"912.00"},"P",100,"European","KOAEX 2506K109120P","NLEX01629594","EUR",{"v":3.2,"d":"3.20"},{"v":3.3,"d":"3.30"},{"v":1.9,"d":"1.90"},1.95,2.13,160,4,45,{"v":14592000,"d":"14,592,000"},{"v":39836,"d":"39,836"},336,{"v":17.88471,"d":"17.885"},{"v":-0.215628,"d":"-0.22"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":914,"d":"914.00"},"C",100,"European","KOAEX 2506K109140C","NLEX01629602","EUR",{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},13.74,31,0,4,{"v":2833400,"d":"2,833,400"},{"v":40442,"d":"40,442"},32,{"v":17.43378,"d":"17.434"},{"v":0.753361,"d":"0.75"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":914,"d":"914.00"},"P",100,"European","KOAEX 2506K109140P","NLEX01629610","EUR",{"v":3.5,"d":"3.50"},{"v":3.8,"d":"3.80"},{"v":2.2,"d":"2.20"},{"v":2.4,"d":"2.40"},2.47,250,16,64,{"v":22850000,"d":"22,850,000"},{"v":67282,"d":"67,282"},155,{"v":17.43378,"d":"17.434"},{"v":-0.246368,"d":"-0.25"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2506K109150C","NLEX00998396","EUR",11.45,{"v":13.7,"d":"13.70"},11.45,{"v":13.7,"d":"13.70"},12.95,38,2,20,{"v":3477000,"d":"3,477,000"},{"v":46882,"d":"46,882"},352,{"v":17.26586,"d":"17.266"},{"v":0.735871,"d":"0.74"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2506K109150P","NLEX00998404","EUR",{"v":3.7,"d":"3.70"},4.15,{"v":2.4,"d":"2.40"},2.65,2.68,235,20,94,{"v":21502500,"d":"21,502,500"},{"v":77928,"d":"77,928"},628,{"v":17.26586,"d":"17.266"},{"v":-0.263858,"d":"-0.26"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":916,"d":"916.00"},"C",100,"European","KOAEX 2506K109160C","NLEX01629628","EUR",{"v":10.1,"d":"10.10"},{"v":11.1,"d":"11.10"},{"v":10.1,"d":"10.10"},{"v":11.1,"d":"11.10"},12.13,4,1,4,{"v":366400,"d":"366,400"},{"v":4262,"d":"4,262"},10,{"v":16.97002,"d":"16.970"},{"v":0.71885,"d":"0.72"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":916,"d":"916.00"},"P",100,"European","KOAEX 2506K109160P","NLEX01629636","EUR",4.05,{"v":4.2,"d":"4.20"},{"v":2.6,"d":"2.60"},{"v":2.8,"d":"2.80"},2.87,200,90,53,{"v":18320000,"d":"18,320,000"},{"v":71400,"d":"71,400"},215,{"v":16.97002,"d":"16.970"},{"v":-0.280878,"d":"-0.28"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":918,"d":"918.00"},"C",100,"European","KOAEX 2506K109180C","NLEX01629644","EUR",{"v":9.9,"d":"9.90"},10.75,{"v":8.7,"d":"8.70"},10.75,10.58,13,1,13,{"v":1193400,"d":"1,193,400"},{"v":12420,"d":"12,420"},11,{"v":16.47105,"d":"16.471"},{"v":0.680489,"d":"0.68"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":918,"d":"918.00"},"P",100,"European","KOAEX 2506K109180P","NLEX01629651","EUR",{"v":4.4,"d":"4.40"},4.95,{"v":3.1,"d":"3.10"},{"v":3.4,"d":"3.40"},3.31,104,7,43,{"v":9547200,"d":"9,547,200"},{"v":39330,"d":"39,330"},155,{"v":16.47105,"d":"16.471"},{"v":-0.319239,"d":"-0.32"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2506K109200C","NLEN20243429","EUR",9.35,{"v":9.8,"d":"9.80"},{"v":7.4,"d":"7.40"},{"v":9,"d":"9.00"},9.13,407,49,200,{"v":37444000,"d":"37,444,000"},{"v":343329,"d":"343,329"},{"v":1654,"d":"1,654"},{"v":16.05645,"d":"16.056"},{"v":0.636959,"d":"0.64"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2506K109200P","NLEN20243437","EUR",{"v":5.2,"d":"5.20"},{"v":5.8,"d":"5.80"},3.45,3.95,3.86,645,89,250,{"v":59340000,"d":"59,340,000"},{"v":303071,"d":"303,071"},{"v":1640,"d":"1,640"},{"v":16.05645,"d":"16.056"},{"v":-0.362769,"d":"-0.36"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":922,"d":"922.00"},"C",100,"European","KOAEX 2506K109220C","NLEX01629669","EUR",7.85,8.45,6.25,8.45,7.78,157,23,76,{"v":14475400,"d":"14,475,400"},{"v":110940,"d":"110,940"},175,{"v":15.68814,"d":"15.688"},{"v":0.589006,"d":"0.59"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":922,"d":"922.00"},"P",100,"European","KOAEX 2506K109220P","NLEX01629677","EUR",{"v":5.8,"d":"5.80"},{"v":6.6,"d":"6.60"},{"v":4,"d":"4.00"},4.55,4.51,342,23,108,{"v":31532400,"d":"31,532,400"},{"v":178464,"d":"178,464"},464,{"v":15.68814,"d":"15.688"},{"v":-0.410722,"d":"-0.41"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":924,"d":"924.00"},"C",100,"European","KOAEX 2506K109240C","NLEX01629685","EUR",{"v":6.9,"d":"6.90"},{"v":7,"d":"7.00"},{"v":5.1,"d":"5.10"},{"v":6.6,"d":"6.60"},6.48,256,27,113,{"v":23654400,"d":"23,654,400"},{"v":156013,"d":"156,013"},148,{"v":15.20499,"d":"15.205"},{"v":0.537621,"d":"0.54"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":924,"d":"924.00"},"P",100,"European","KOAEX 2506K109240P","NLEX01629693","EUR",{"v":6.8,"d":"6.80"},7.45,4.75,4.75,5.21,285,49,62,{"v":26334000,"d":"26,334,000"},{"v":165126,"d":"165,126"},140,{"v":15.20499,"d":"15.205"},{"v":-0.462107,"d":"-0.46"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2506K109250C","NLEX01000523","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":4.7,"d":"4.70"},5.85,{"v":5.9,"d":"5.90"},689,176,240,{"v":63732500,"d":"63,732,500"},{"v":383787,"d":"383,787"},791,{"v":15.02849,"d":"15.028"},{"v":0.510407,"d":"0.51"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2506K109250P","NLEX01000531","EUR",{"v":7,"d":"7.00"},{"v":7.9,"d":"7.90"},5.05,{"v":5.7,"d":"5.70"},5.63,242,27,139,{"v":22385000,"d":"22,385,000"},{"v":151244,"d":"151,244"},915,{"v":15.02849,"d":"15.028"},{"v":-0.489321,"d":"-0.49"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":926,"d":"926.00"},"C",100,"European","KOAEX 2506K109260C","NLEX01629701","EUR",5.95,5.95,{"v":4.4,"d":"4.40"},{"v":5.4,"d":"5.40"},5.34,134,29,38,{"v":12408400,"d":"12,408,400"},{"v":71695,"d":"71,695"},129,{"v":14.84675,"d":"14.847"},{"v":0.482579,"d":"0.48"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":926,"d":"926.00"},"P",100,"European","KOAEX 2506K109260P","NLEX01629719","EUR",7.75,7.95,{"v":5.5,"d":"5.50"},5.65,6.07,122,1,22,{"v":11297200,"d":"11,297,200"},{"v":70976,"d":"70,976"},169,{"v":14.84675,"d":"14.847"},{"v":-0.517149,"d":"-0.52"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":928,"d":"928.00"},"C",100,"European","KOAEX 2506K109280C","NLEX01629727","EUR",{"v":4.7,"d":"4.70"},{"v":4.8,"d":"4.80"},3.45,{"v":4.4,"d":"4.40"},4.28,199,10,60,{"v":18467200,"d":"18,467,200"},{"v":82464,"d":"82,464"},207,{"v":14.42427,"d":"14.424"},{"v":0.424876,"d":"0.42"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":928,"d":"928.00"},"P",100,"European","KOAEX 2506K109280P","NLEX01629735","EUR",8.65,{"v":8.8,"d":"8.80"},{"v":6.4,"d":"6.40"},{"v":6.6,"d":"6.60"},7.01,27,3,17,{"v":2505600,"d":"2,505,600"},{"v":20071,"d":"20,071"},155,{"v":14.42427,"d":"14.424"},{"v":-0.574852,"d":"-0.57"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2506K109300C","NLEX00998412","EUR",4.15,4.15,{"v":2.5,"d":"2.50"},3.25,3.35,793,112,309,{"v":73749000,"d":"73,749,000"},{"v":259781,"d":"259,781"},782,{"v":14.01534,"d":"14.015"},{"v":0.365718,"d":"0.37"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2506K109300P","NLEX00998420","EUR",{"v":10.5,"d":"10.50"},10.85,7.35,8.15,8.08,323,39,173,{"v":30039000,"d":"30,039,000"},{"v":292421,"d":"292,421"},971,{"v":14.01534,"d":"14.015"},{"v":-0.634011,"d":"-0.63"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":932,"d":"932.00"},"C",100,"European","KOAEX 2506K109320C","NLEX01629743","EUR",3.05,{"v":3.1,"d":"3.10"},{"v":1.9,"d":"1.90"},{"v":2.8,"d":"2.80"},2.56,700,459,108,{"v":65240000,"d":"65,240,000"},{"v":164586,"d":"164,586"},222,{"v":13.64113,"d":"13.641"},{"v":0.306932,"d":"0.31"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":932,"d":"932.00"},"P",100,"European","KOAEX 2506K109320P","NLEX01629750","EUR",{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},9.95,9.95,9.28,14,0,6,{"v":1304800,"d":"1,304,800"},{"v":15936,"d":"15,936"},132,{"v":13.64113,"d":"13.641"},{"v":-0.692796,"d":"-0.69"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":934,"d":"934.00"},"C",100,"European","KOAEX 2506K109340C","NLEX01629768","EUR",{"v":1.9,"d":"1.90"},{"v":2.1,"d":"2.10"},1.42,2.05,{"v":1.9,"d":"1.90"},160,11,34,{"v":14944000,"d":"14,944,000"},{"v":28931,"d":"28,931"},178,{"v":13.30265,"d":"13.303"},{"v":0.250527,"d":"0.25"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":934,"d":"934.00"},"P",100,"European","KOAEX 2506K109340P","NLEX01629776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.63,0,0,0,0,0,116,{"v":13.30265,"d":"13.303"},{"v":-0.749201,"d":"-0.75"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2506K109350C","NLEX01396178","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":1.2,"d":"1.20"},1.65,1.61,{"v":1317,"d":"1,317"},49,215,{"v":123139500,"d":"123,139,500"},{"v":216984,"d":"216,984"},689,{"v":13.12575,"d":"13.126"},{"v":0.223465,"d":"0.22"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2506K109350P","NLEX01396186","EUR",{"v":13.1,"d":"13.10"},14.25,10.65,{"v":11.1,"d":"11.10"},11.34,35,3,25,{"v":3272500,"d":"3,272,500"},{"v":44649,"d":"44,649"},567,{"v":13.12575,"d":"13.126"},{"v":-0.776263,"d":"-0.78"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":936,"d":"936.00"},"C",100,"European","KOAEX 2506K109360C","NLEX01629784","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.02,{"v":1.5,"d":"1.50"},1.35,220,39,75,{"v":20592000,"d":"20,592,000"},{"v":29557,"d":"29,557"},147,{"v":12.92113,"d":"12.921"},{"v":0.196991,"d":"0.20"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":936,"d":"936.00"},"P",100,"European","KOAEX 2506K109360P","NLEX01629792","EUR",13.75,{"v":14.3,"d":"14.30"},11.65,11.65,12.08,30,0,4,{"v":2808000,"d":"2,808,000"},{"v":35635,"d":"35,635"},208,{"v":12.92113,"d":"12.921"},{"v":-0.802737,"d":"-0.80"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":938,"d":"938.00"},"C",100,"European","KOAEX 2506K109380C","NLEX01629800","EUR",1.05,1.07,0.69,0.92,0.94,227,21,60,{"v":21292600,"d":"21,292,600"},{"v":20524,"d":"20,524"},146,{"v":12.63133,"d":"12.631"},{"v":0.150355,"d":"0.15"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":938,"d":"938.00"},"P",100,"European","KOAEX 2506K109380P","NLEX01629818","EUR",15.05,16.65,15.05,16.65,13.67,2,0,2,{"v":187600,"d":"187,600"},{"v":3170,"d":"3,170"},123,{"v":12.63133,"d":"12.631"},{"v":-0.849374,"d":"-0.85"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2506K109400C","NLEN20243460","EUR",1.02,1.02,0.49,0.58,0.62,594,64,189,{"v":55836000,"d":"55,836,000"},{"v":40189,"d":"40,189"},{"v":1262,"d":"1,262"},{"v":12.31458,"d":"12.315"},{"v":0.109663,"d":"0.11"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2506K109400P","NLEN20245507","EUR",17.05,18.25,{"v":14.6,"d":"14.60"},{"v":15.5,"d":"15.50"},15.35,29,1,27,{"v":2726000,"d":"2,726,000"},{"v":47920,"d":"47,920"},451,{"v":12.31458,"d":"12.315"},{"v":-0.890065,"d":"-0.89"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":942,"d":"942.00"},"C",100,"European","KOAEX 2506K109420C","NLEX01631046","EUR",0.61,0.61,0.33,0.45,0.41,90,6,38,{"v":8478000,"d":"8,478,000"},{"v":4238,"d":"4,238"},205,{"v":12.09449,"d":"12.094"},{"v":0.0778,"d":"0.08"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":942,"d":"942.00"},"P",100,"European","KOAEX 2506K109420P","NLEX01631053","EUR",{"v":18.8,"d":"18.80"},{"v":20.4,"d":"20.40"},{"v":18.5,"d":"18.50"},{"v":20.4,"d":"20.40"},17.13,11,0,3,{"v":1036200,"d":"1,036,200"},{"v":21330,"d":"21,330"},178,{"v":12.09449,"d":"12.094"},{"v":-0.921929,"d":"-0.92"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":944,"d":"944.00"},"C",100,"European","KOAEX 2506K109440C","NLEX01631061","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.22,0.25,0.25,66,6,22,{"v":6230400,"d":"6,230,400"},{"v":1960,"d":"1,960"},233,{"v":11.89272,"d":"11.893"},{"v":0.053052,"d":"0.05"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":944,"d":"944.00"},"P",100,"European","KOAEX 2506K109440P","NLEX01631079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.98,0,0,0,0,0,20,{"v":11.89272,"d":"11.893"},{"v":-0.946676,"d":"-0.95"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2506K109450C","NLEX01412892","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.17,0.22,{"v":0.2,"d":"0.20"},298,23,68,{"v":28161000,"d":"28,161,000"},{"v":7438,"d":"7,438"},983,{"v":11.86459,"d":"11.865"},{"v":0.044032,"d":"0.04"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2506K109450P","NLEX01412900","EUR",{"v":21.5,"d":"21.50"},{"v":22.7,"d":"22.70"},{"v":21.5,"d":"21.50"},22.25,19.93,8,2,5,{"v":756000,"d":"756,000"},{"v":17513,"d":"17,513"},50,{"v":11.86459,"d":"11.865"},{"v":-0.955696,"d":"-0.96"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":946,"d":"946.00"},"C",100,"European","KOAEX 2506K109460C","NLEX01631087","EUR",0.37,0.37,0.14,0.18,0.16,97,12,20,{"v":9176200,"d":"9,176,200"},{"v":2488,"d":"2,488"},93,{"v":11.84506,"d":"11.845"},{"v":0.03637,"d":"0.04"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":946,"d":"946.00"},"P",100,"European","KOAEX 2506K109460P","NLEX01631095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.89,1,1,1,{"v":94600,"d":"94,600"},{"v":1980,"d":"1,980"},33,{"v":11.84506,"d":"11.845"},{"v":-0.963359,"d":"-0.96"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":948,"d":"948.00"},"C",100,"European","KOAEX 2506K109480C","NLEX01631103","EUR",0.19,0.22,0.12,0.12,0.11,72,3,27,{"v":6825600,"d":"6,825,600"},{"v":1218,"d":"1,218"},127,{"v":11.85119,"d":"11.851"},{"v":0.024705,"d":"0.02"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":948,"d":"948.00"},"P",100,"European","KOAEX 2506K109480P","NLEX01631111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.83,0,0,0,0,0,47,{"v":11.85119,"d":"11.851"},{"v":-0.975024,"d":"-0.98"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2506K109500C","NLEN11934549","EUR",0.19,0.19,0.07,0.09,0.07,188,40,68,{"v":17860000,"d":"17,860,000"},{"v":2136,"d":"2,136"},{"v":1335,"d":"1,335"},{"v":11.94497,"d":"11.945"},{"v":0.017031,"d":"0.02"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2506K109500P","NLEN11934556","EUR",27.15,27.15,{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},24.79,12,0,3,{"v":1140000,"d":"1,140,000"},{"v":32025,"d":"32,025"},265,{"v":11.94497,"d":"11.945"},{"v":-0.982698,"d":"-0.98"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":952,"d":"952.00"},"C",100,"European","KOAEX 2506K109520C","NLEX01634818","EUR",{"v":0.1,"d":"0.10"},0.11,0.05,0.06,0.04,58,8,20,{"v":5521600,"d":"5,521,600"},499,208,{"v":11.78821,"d":"11.788"},{"v":0.010187,"d":"0.01"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":952,"d":"952.00"},"P",100,"European","KOAEX 2506K109520P","NLEX01634826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.76,0,0,0,0,0,1,{"v":11.78821,"d":"11.788"},{"v":-0.989542,"d":"-0.99"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":954,"d":"954.00"},"C",100,"European","KOAEX 2506K109540C","NLEX01634834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,12,0,3,{"v":1144800,"d":"1,144,800"},60,134,{"v":12.36618,"d":"12.366"},{"v":0.008803,"d":"0.01"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":954,"d":"954.00"},"P",100,"European","KOAEX 2506K109540P","NLEX01634842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.76,0,0,0,0,0,0,{"v":12.36618,"d":"12.366"},{"v":-0.990926,"d":"-0.99"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2506K109550C","NLEX01436487","EUR",0.09,0.09,0.05,0.05,0.03,200,2,15,{"v":19100000,"d":"19,100,000"},{"v":1163,"d":"1,163"},678,{"v":12.74184,"d":"12.742"},{"v":0.008595,"d":"0.01"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2506K109550P","NLEX01436495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.76,1,0,1,{"v":95500,"d":"95,500"},{"v":3081,"d":"3,081"},83,{"v":12.74184,"d":"12.742"},{"v":-0.991134,"d":"-0.99"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":956,"d":"956.00"},"C",100,"European","KOAEX 2506K109560C","NLEX01638157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,12,10,3,{"v":1147200,"d":"1,147,200"},70,55,{"v":12.9014,"d":"12.901"},{"v":0.007527,"d":"0.01"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":956,"d":"956.00"},"P",100,"European","KOAEX 2506K109560P","NLEX01638165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.75,0,0,0,0,0,1,{"v":12.9014,"d":"12.901"},{"v":-0.992202,"d":"-0.99"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":958,"d":"958.00"},"C",100,"European","KOAEX 2506K109580C","NLEX01638173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,85,{"v":12.53909,"d":"12.539"},{"v":0.003882,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":958,"d":"958.00"},"P",100,"European","KOAEX 2506K109580P","NLEX01638181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.74,0,0,0,0,0,0,{"v":12.53909,"d":"12.539"},{"v":-0.995846,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2506K109600C","NLEN20245515","EUR",0.06,0.08,0.03,0.03,0.01,190,23,26,{"v":18240000,"d":"18,240,000"},920,{"v":1299,"d":"1,299"},{"v":12.7326,"d":"12.733"},{"v":0.002725,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2506K109600P","NLEN20245523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.73,4,1,3,{"v":384000,"d":"384,000"},{"v":14116,"d":"14,116"},125,{"v":12.7326,"d":"12.733"},{"v":-0.997004,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":962,"d":"962.00"},"C",100,"European","KOAEX 2506K109620C","NLEX01642035","EUR",0.04,0.04,0.03,0.03,0.01,11,0,2,{"v":1058200,"d":"1,058,200"},43,38,{"v":12.95825,"d":"12.958"},{"v":0.001956,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":962,"d":"962.00"},"P",100,"European","KOAEX 2506K109620P","NLEX01642043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.73,0,0,0,0,0,0,{"v":12.95825,"d":"12.958"},{"v":-0.997773,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":964,"d":"964.00"},"C",100,"European","KOAEX 2506K109640C","NLEX01642191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,30,{"v":13.21291,"d":"13.213"},{"v":0.001438,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":964,"d":"964.00"},"P",100,"European","KOAEX 2506K109640P","NLEX01642209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.72,0,0,0,0,0,0,{"v":13.21291,"d":"13.213"},{"v":-0.998291,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2506K109650C","NLEX01450660","EUR",0.05,0.05,0.03,0.03,{"v":0,"d":"0.00"},34,23,11,{"v":3281000,"d":"3,281,000"},137,850,{"v":13.35007,"d":"13.350"},{"v":0.001244,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2506K109650P","NLEX01450678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.72,0,0,0,0,0,9,{"v":13.35007,"d":"13.350"},{"v":-0.998484,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2506K109700C","NLEX01394140","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},7,2,4,{"v":679000,"d":"679,000"},20,785,{"v":14.11599,"d":"14.116"},{"v":0.000658,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2506K109700P","NLEX01394157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.72,0,0,0,0,0,35,{"v":14.11599,"d":"14.116"},{"v":-0.999071,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2506K109750C","NLEX01471443","EUR",0.04,0.04,0.02,0.02,{"v":0,"d":"0.00"},32,17,9,{"v":3120000,"d":"3,120,000"},118,489,{"v":14.97248,"d":"14.972"},{"v":0.000392,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2506K109750P","NLEX01471450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.72,0,0,0,0,0,9,{"v":14.97248,"d":"14.972"},{"v":-0.999337,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2506K109800C","NLEX00698962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3,1,3,{"v":294000,"d":"294,000"},5,{"v":1131,"d":"1,131"},{"v":15.86221,"d":"15.862"},{"v":0.00025,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2506K109800P","NLEX00698970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.72,0,0,0,0,0,68,{"v":15.86221,"d":"15.862"},{"v":-0.999478,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2506K109850C","NLEX01561730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,157,{"v":16.73419,"d":"16.734"},{"v":0.000165,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2506K109850P","NLEX01561748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.71,0,0,0,0,0,0,{"v":16.73419,"d":"16.734"},{"v":-0.999564,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2506K109900C","NLEX01436503","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},3,0,2,{"v":297000,"d":"297,000"},6,310,{"v":17.54788,"d":"17.548"},{"v":0.000107,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2506K109900P","NLEX01436511","EUR",{"v":65,"d":"65.00"},{"v":65,"d":"65.00"},{"v":65,"d":"65.00"},{"v":65,"d":"65.00"},64.71,1,0,1,{"v":99000,"d":"99,000"},{"v":6500,"d":"6,500"},19,{"v":17.54788,"d":"17.548"},{"v":-0.999622,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2506K109950C","NLEX01640252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":18.2751,"d":"18.275"},{"v":6.7E-05,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2506K109950P","NLEX01640260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.71,1,1,1,{"v":99500,"d":"99,500"},{"v":6974,"d":"6,974"},1,{"v":18.2751,"d":"18.275"},{"v":-0.999662,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2506K110000C","NLEN19477947","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},5,0,5,{"v":500000,"d":"500,000"},8,{"v":1165,"d":"1,165"},{"v":18.90016,"d":"18.900"},{"v":3.9E-05,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2506K110000P","NLEN19477954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.71,1,1,1,{"v":100000,"d":"100,000"},{"v":7416,"d":"7,416"},104,{"v":18.90016,"d":"18.900"},{"v":-0.999689,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2506K110100C","NLEX01524068","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":101000,"d":"101,000"},1,11,{"v":19.83386,"d":"19.834"},{"v":1.1E-05,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2506K110100P","NLEX01524076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.71,0,0,0,0,0,15,{"v":19.83386,"d":"19.834"},{"v":-0.999718,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2506K110200C","NLEX01426439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2,0,1,{"v":204000,"d":"204,000"},2,10,{"v":20.39938,"d":"20.399"},{"v":2E-06,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2506K110200P","NLEX01426447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":94.7,"d":"94.70"},0,0,0,0,0,0,{"v":20.39938,"d":"20.399"},{"v":-0.999727,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2506K110300C","NLEX01633307","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":103000,"d":"103,000"},2,4,{"v":20.70349,"d":"20.703"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2506K110300P","NLEX01633315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":104.7,"d":"104.70"},0,0,0,0,0,19,{"v":20.70349,"d":"20.703"},{"v":-0.999729,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2506K110400C","NLEN20245531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,278,{"v":20.84994,"d":"20.850"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2506K110400P","NLEN20245549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":114.7,"d":"114.70"},0,0,0,0,0,116,{"v":20.84994,"d":"20.850"},{"v":-0.999729,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2506K110800C","NLEN25474417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,421,{"v":20.95041,"d":"20.950"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2506K110800P","NLEN25474425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.69,0,0,0,0,0,20,{"v":20.95041,"d":"20.950"},{"v":-0.999729,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2506K111000C","NLEN22806512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,634,{"v":20.95153,"d":"20.952"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2506K111000P","NLEN22806520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.68,0,0,0,0,0,560,{"v":20.95153,"d":"20.952"},{"v":-0.999729,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2506K111200C","NLEN20245598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,67,{"v":20.95161,"d":"20.952"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2506K111200P","NLEN20245606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.68,0,0,0,0,0,20,{"v":20.95161,"d":"20.952"},{"v":-0.999729,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2506K112000C","NLEN13550939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,438,{"v":20.95161,"d":"20.952"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2506K112000P","NLEN13550947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},274.66,0,0,0,0,0,348,{"v":20.95161,"d":"20.952"},{"v":-0.999729,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2507I106000C","NLEX01322877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},326.41,5,0,1,{"v":300000,"d":"300,000"},{"v":162115,"d":"162,115"},28,{"v":54.43185,"d":"54.432"},{"v":0.997024,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2507I106000P","NLEX01322885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,216,{"v":54.43185,"d":"54.432"},{"v":-0.002705,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2507I106400C","NLEX01322893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},286.54,0,0,0,0,0,0,{"v":48.98479,"d":"48.985"},{"v":0.99544,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2507I106400P","NLEX01322901","EUR",0.23,0.23,0.23,0.23,0.19,10,1,2,{"v":640000,"d":"640,000"},227,163,{"v":48.98479,"d":"48.985"},{"v":-0.004289,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2507I106800C","NLEX01322919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},246.71,0,0,0,0,0,8,{"v":43.63928,"d":"43.639"},{"v":0.992858,"d":"0.99"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2507I106800P","NLEX01322927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,77,{"v":43.63928,"d":"43.639"},{"v":-0.006871,"d":"-0.01"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2507I107000C","NLEX01322935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},226.78,0,0,0,0,0,2,{"v":40.56717,"d":"40.567"},{"v":0.991521,"d":"0.99"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2507I107000P","NLEX01322943","EUR",0.37,0.37,0.32,0.32,0.31,11,1,5,{"v":770000,"d":"770,000"},386,569,{"v":40.56717,"d":"40.567"},{"v":-0.008208,"d":"-0.01"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2507I107200C","NLEX01322950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":206.9,"d":"206.90"},2,0,2,{"v":144000,"d":"144,000"},{"v":40926,"d":"40,926"},26,{"v":38.11894,"d":"38.119"},{"v":0.9889,"d":"0.99"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2507I107200P","NLEX01322968","EUR",0.49,0.49,0.42,0.42,{"v":0.4,"d":"0.40"},12,0,3,{"v":864000,"d":"864,000"},564,212,{"v":38.11894,"d":"38.119"},{"v":-0.010828,"d":"-0.01"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2507I107400C","NLEX01322976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.02,1,0,1,{"v":74000,"d":"74,000"},{"v":18751,"d":"18,751"},21,{"v":35.40582,"d":"35.406"},{"v":0.985908,"d":"0.99"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2507I107400P","NLEX01322984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,2,2,2,{"v":148000,"d":"148,000"},122,48,{"v":35.40582,"d":"35.406"},{"v":-0.01382,"d":"-0.01"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2507I107500C","NLEX01322992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.09,0,0,0,0,0,1,{"v":34.04537,"d":"34.045"},{"v":0.984068,"d":"0.98"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2507I107500P","NLEX01323008","EUR",0.74,0.74,0.61,0.62,0.54,11,0,4,{"v":825000,"d":"825,000"},697,147,{"v":34.04537,"d":"34.045"},{"v":-0.015661,"d":"-0.02"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2507I107600C","NLEX01323016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.17,0,0,0,0,0,21,{"v":32.71457,"d":"32.715"},{"v":0.981849,"d":"0.98"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2507I107600P","NLEX01323024","EUR",0.76,0.76,0.76,0.76,{"v":0.6,"d":"0.60"},7,1,2,{"v":532000,"d":"532,000"},534,122,{"v":32.71457,"d":"32.715"},{"v":-0.01788,"d":"-0.02"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2507I107700C","NLEX01323032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.25,0,0,0,0,0,20,{"v":31.35693,"d":"31.357"},{"v":0.979327,"d":"0.98"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2507I107700P","NLEX01323040","EUR",0.79,0.79,0.79,0.79,0.67,26,2,5,{"v":2002000,"d":"2,002,000"},{"v":2048,"d":"2,048"},492,{"v":31.35693,"d":"31.357"},{"v":-0.020401,"d":"-0.02"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2507I107800C","NLEX01323057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.36,1,0,1,{"v":78000,"d":"78,000"},{"v":14786,"d":"14,786"},1,{"v":30.10239,"d":"30.102"},{"v":0.975993,"d":"0.98"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2507I107800P","NLEX01323065","EUR",0.99,0.99,0.74,0.74,0.76,11,0,2,{"v":858000,"d":"858,000"},839,316,{"v":30.10239,"d":"30.102"},{"v":-0.023735,"d":"-0.02"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2507I107900C","NLEX01323073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.48,0,0,0,0,0,1,{"v":28.81483,"d":"28.815"},{"v":0.972128,"d":"0.97"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2507I107900P","NLEX01323081","EUR",1.07,1.07,0.97,0.97,0.86,2,0,2,{"v":158000,"d":"158,000"},204,336,{"v":28.81483,"d":"28.815"},{"v":-0.0276,"d":"-0.03"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2507I108000C","NLEX01323099","EUR",{"v":125.2,"d":"125.20"},{"v":125.2,"d":"125.20"},{"v":125.2,"d":"125.20"},{"v":125.2,"d":"125.20"},127.63,4,0,3,{"v":320000,"d":"320,000"},{"v":50456,"d":"50,456"},37,{"v":27.56394,"d":"27.564"},{"v":0.967301,"d":"0.97"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2507I108000P","NLEX01323107","EUR",1.18,{"v":1.2,"d":"1.20"},0.96,0.96,0.99,62,3,11,{"v":4960000,"d":"4,960,000"},{"v":6835,"d":"6,835"},462,{"v":27.56394,"d":"27.564"},{"v":-0.032428,"d":"-0.03"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2507I108100C","NLEX01323115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":117.8,"d":"117.80"},0,0,0,0,0,2,{"v":26.29368,"d":"26.294"},{"v":0.961521,"d":"0.96"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2507I108100P","NLEX01323123","EUR",1.47,1.47,1.09,1.09,1.13,25,0,9,{"v":2025000,"d":"2,025,000"},{"v":3393,"d":"3,393"},432,{"v":26.29368,"d":"26.294"},{"v":-0.038207,"d":"-0.04"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2507I108150C","NLEX01323131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":112.9,"d":"112.90"},1,0,1,{"v":81500,"d":"81,500"},{"v":11034,"d":"11,034"},11,{"v":25.70785,"d":"25.708"},{"v":0.957876,"d":"0.96"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2507I108150P","NLEX01323149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,1,1,1,{"v":81500,"d":"81,500"},122,117,{"v":25.70785,"d":"25.708"},{"v":-0.041853,"d":"-0.04"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2507I108200C","NLEX01323156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.02,1,0,1,{"v":82000,"d":"82,000"},{"v":10871,"d":"10,871"},15,{"v":25.12171,"d":"25.122"},{"v":0.953819,"d":"0.95"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2507I108200P","NLEX01323164","EUR",1.46,1.47,1.31,1.31,1.34,52,1,10,{"v":4264000,"d":"4,264,000"},{"v":7638,"d":"7,638"},241,{"v":25.12171,"d":"25.122"},{"v":-0.04591,"d":"-0.05"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2507I108250C","NLEX01323172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.14,1,0,1,{"v":82500,"d":"82,500"},{"v":10383,"d":"10,383"},8,{"v":24.51271,"d":"24.513"},{"v":0.949444,"d":"0.95"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2507I108250P","NLEX01323180","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.42,1.42,1.45,14,5,7,{"v":1155000,"d":"1,155,000"},{"v":2211,"d":"2,211"},324,{"v":24.51271,"d":"24.513"},{"v":-0.050285,"d":"-0.05"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2507I108300C","NLEX01323198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.28,1,0,1,{"v":83000,"d":"83,000"},{"v":9739,"d":"9,739"},8,{"v":23.91375,"d":"23.914"},{"v":0.944486,"d":"0.94"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2507I108300P","NLEX01323206","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.55,1.55,1.58,6,4,5,{"v":498000,"d":"498,000"},{"v":1114,"d":"1,114"},227,{"v":23.91375,"d":"23.914"},{"v":-0.055243,"d":"-0.06"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2507I108350C","NLEX01323214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.44,0,0,0,0,0,4,{"v":23.34816,"d":"23.348"},{"v":0.938679,"d":"0.94"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2507I108350P","NLEX01323222","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.73,3,1,2,{"v":250500,"d":"250,500"},554,264,{"v":23.34816,"d":"23.348"},{"v":-0.061049,"d":"-0.06"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2507I108400C","NLEX01323230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.62,11,0,2,{"v":924000,"d":"924,000"},{"v":96824,"d":"96,824"},33,{"v":22.80265,"d":"22.803"},{"v":0.931992,"d":"0.93"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2507I108400P","NLEX01323248","EUR",{"v":2.3,"d":"2.30"},2.35,1.85,1.85,1.91,13,0,6,{"v":1092000,"d":"1,092,000"},{"v":2938,"d":"2,938"},267,{"v":22.80265,"d":"22.803"},{"v":-0.067736,"d":"-0.07"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2507I108450C","NLEX01323255","EUR",{"v":83,"d":"83.00"},{"v":83,"d":"83.00"},{"v":83,"d":"83.00"},{"v":83,"d":"83.00"},83.81,1,0,1,{"v":84500,"d":"84,500"},{"v":8300,"d":"8,300"},2,{"v":22.20054,"d":"22.201"},{"v":0.924961,"d":"0.92"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2507I108450P","NLEX01323263","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.05,2.05,2.09,29,11,12,{"v":2450500,"d":"2,450,500"},{"v":6710,"d":"6,710"},265,{"v":22.20054,"d":"22.201"},{"v":-0.074767,"d":"-0.07"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2507I108500C","NLEX01323271","EUR",{"v":77.7,"d":"77.70"},{"v":77.7,"d":"77.70"},{"v":76.1,"d":"76.10"},{"v":76.2,"d":"76.20"},79.05,5,0,5,{"v":425000,"d":"425,000"},{"v":38297,"d":"38,297"},21,{"v":21.66776,"d":"21.668"},{"v":0.916392,"d":"0.92"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2507I108500P","NLEX01323289","EUR",{"v":2.8,"d":"2.80"},2.95,{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.32,207,4,41,{"v":17595000,"d":"17,595,000"},{"v":55055,"d":"55,055"},559,{"v":21.66776,"d":"21.668"},{"v":-0.083337,"d":"-0.08"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2507I108550C","NLEX01331936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.31,0,0,0,0,0,34,{"v":21.12534,"d":"21.125"},{"v":0.906811,"d":"0.91"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2507I108550P","NLEX01331944","EUR",{"v":2.8,"d":"2.80"},{"v":2.9,"d":"2.90"},2.55,2.55,2.57,50,1,11,{"v":4275000,"d":"4,275,000"},{"v":14238,"d":"14,238"},429,{"v":21.12534,"d":"21.125"},{"v":-0.092918,"d":"-0.09"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2507I108600C","NLEX01323297","EUR",{"v":67.2,"d":"67.20"},71.55,{"v":67.2,"d":"67.20"},71.55,69.63,34,0,12,{"v":2924000,"d":"2,924,000"},{"v":235947,"d":"235,947"},176,{"v":20.61759,"d":"20.618"},{"v":0.895614,"d":"0.90"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2507I108600P","NLEX01323305","EUR",3.45,{"v":3.6,"d":"3.60"},{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},2.88,119,5,41,{"v":10234000,"d":"10,234,000"},{"v":38984,"d":"38,984"},778,{"v":20.61759,"d":"20.618"},{"v":-0.104114,"d":"-0.10"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2507I108650C","NLEX01333999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.97,0,0,0,0,0,54,{"v":20.0796,"d":"20.080"},{"v":0.883285,"d":"0.88"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2507I108650P","NLEX01334005","EUR",{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":3.1,"d":"3.10"},3.15,3.21,50,0,12,{"v":4325000,"d":"4,325,000"},{"v":17315,"d":"17,315"},271,{"v":20.0796,"d":"20.080"},{"v":-0.116444,"d":"-0.12"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2507I108700C","NLEX01323313","EUR",58.25,59.65,58.25,59.65,60.39,12,0,5,{"v":1044000,"d":"1,044,000"},{"v":70905,"d":"70,905"},84,{"v":19.59434,"d":"19.594"},{"v":0.868713,"d":"0.87"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2507I108700P","NLEX01323321","EUR",{"v":4.4,"d":"4.40"},4.45,{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},3.62,42,0,16,{"v":3654000,"d":"3,654,000"},{"v":17174,"d":"17,174"},664,{"v":19.59434,"d":"19.594"},{"v":-0.131016,"d":"-0.13"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2507I108750C","NLEX01348708","EUR",55.05,55.05,55.05,55.05,55.85,1,0,1,{"v":87500,"d":"87,500"},{"v":5505,"d":"5,505"},118,{"v":19.09824,"d":"19.098"},{"v":0.852366,"d":"0.85"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2507I108750P","NLEX01348716","EUR",4.75,4.95,3.95,{"v":4.1,"d":"4.10"},4.08,311,1,34,{"v":27212500,"d":"27,212,500"},{"v":138149,"d":"138,149"},690,{"v":19.09824,"d":"19.098"},{"v":-0.147363,"d":"-0.15"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2507I108800C","NLEX01323339","EUR",{"v":50,"d":"50.00"},{"v":51,"d":"51.00"},48.75,{"v":51,"d":"51.00"},51.42,16,0,16,{"v":1408000,"d":"1,408,000"},{"v":79520,"d":"79,520"},74,{"v":18.65485,"d":"18.655"},{"v":0.833238,"d":"0.83"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2507I108800P","NLEX01323347","EUR",5.15,{"v":5.5,"d":"5.50"},{"v":4.4,"d":"4.40"},4.45,4.64,111,3,31,{"v":9768000,"d":"9,768,000"},{"v":54250,"d":"54,250"},582,{"v":18.65485,"d":"18.655"},{"v":-0.16649,"d":"-0.17"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2507I108850C","NLEX01386468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.04,1,0,1,{"v":88500,"d":"88,500"},{"v":4520,"d":"4,520"},117,{"v":18.17045,"d":"18.170"},{"v":0.812209,"d":"0.81"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2507I108850P","NLEX01386476","EUR",6.05,{"v":6.2,"d":"6.20"},5.15,5.15,5.25,67,1,15,{"v":5929500,"d":"5,929,500"},{"v":36670,"d":"36,670"},166,{"v":18.17045,"d":"18.170"},{"v":-0.187519,"d":"-0.19"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2507I108900C","NLEX01323354","EUR",41.25,{"v":42.5,"d":"42.50"},41.25,{"v":42.5,"d":"42.50"},42.79,6,3,5,{"v":534000,"d":"534,000"},{"v":25396,"d":"25,396"},202,{"v":17.73422,"d":"17.734"},{"v":0.78793,"d":"0.79"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2507I108900P","NLEX01323362","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},5.75,{"v":6,"d":"6.00"},5.98,378,5,46,{"v":33642000,"d":"33,642,000"},{"v":238150,"d":"238,150"},{"v":1051,"d":"1,051"},{"v":17.73422,"d":"17.734"},{"v":-0.211799,"d":"-0.21"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2507I108950C","NLEX01387367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.61,7,5,3,{"v":626500,"d":"626,500"},{"v":26875,"d":"26,875"},183,{"v":17.26158,"d":"17.262"},{"v":0.761179,"d":"0.76"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2507I108950P","NLEX01387375","EUR",{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},6.55,6.55,{"v":6.8,"d":"6.80"},18,3,10,{"v":1611000,"d":"1,611,000"},{"v":13411,"d":"13,411"},449,{"v":17.26158,"d":"17.262"},{"v":-0.238549,"d":"-0.24"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2507I109000C","NLEX01323370","EUR",{"v":33.4,"d":"33.40"},{"v":34.6,"d":"34.60"},{"v":33,"d":"33.00"},{"v":34.6,"d":"34.60"},34.59,34,1,11,{"v":3060000,"d":"3,060,000"},{"v":114791,"d":"114,791"},202,{"v":16.82626,"d":"16.826"},{"v":0.73083,"d":"0.73"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2507I109000P","NLEX01323388","EUR",9.05,9.05,7.45,{"v":7.7,"d":"7.70"},7.76,153,13,46,{"v":13770000,"d":"13,770,000"},{"v":131507,"d":"131,507"},712,{"v":16.82626,"d":"16.826"},{"v":-0.268899,"d":"-0.27"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2507I109050C","NLEX01410870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.66,0,0,0,0,0,63,{"v":16.35182,"d":"16.352"},{"v":0.697527,"d":"0.70"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2507I109050P","NLEX01410888","EUR",{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":9.1,"d":"9.10"},{"v":10,"d":"10.00"},8.83,35,11,13,{"v":3167500,"d":"3,167,500"},{"v":33950,"d":"33,950"},189,{"v":16.35182,"d":"16.352"},{"v":-0.302202,"d":"-0.30"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2507I109100C","NLEX01341638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.94,1,0,1,{"v":91000,"d":"91,000"},{"v":2654,"d":"2,654"},266,{"v":15.92598,"d":"15.926"},{"v":0.66019,"d":"0.66"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2507I109100P","NLEX01341646","EUR",11.25,{"v":11.5,"d":"11.50"},9.75,{"v":9.9,"d":"9.90"},{"v":10.1,"d":"10.10"},73,27,33,{"v":6643000,"d":"6,643,000"},{"v":79579,"d":"79,579"},381,{"v":15.92598,"d":"15.926"},{"v":-0.339539,"d":"-0.34"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2507I109150C","NLEX01435323","EUR",{"v":22.6,"d":"22.60"},22.65,{"v":22.6,"d":"22.60"},22.65,23.35,11,1,5,{"v":1006500,"d":"1,006,500"},{"v":24721,"d":"24,721"},367,{"v":15.45116,"d":"15.451"},{"v":0.6196,"d":"0.62"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2507I109150P","NLEX01435331","EUR",{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":11.1,"d":"11.10"},{"v":11.1,"d":"11.10"},{"v":11.5,"d":"11.50"},65,7,18,{"v":5947500,"d":"5,947,500"},{"v":79931,"d":"79,931"},230,{"v":15.45116,"d":"15.451"},{"v":-0.380129,"d":"-0.38"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2507I109200C","NLEX01323396","EUR",{"v":20.2,"d":"20.20"},20.35,{"v":18.4,"d":"18.40"},20.05,20.03,181,8,62,{"v":16652000,"d":"16,652,000"},{"v":352800,"d":"352,800"},378,{"v":15.05259,"d":"15.053"},{"v":0.574933,"d":"0.57"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2507I109200P","NLEX01323404","EUR",{"v":14.2,"d":"14.20"},{"v":14.8,"d":"14.80"},{"v":12.7,"d":"12.70"},12.75,13.17,105,22,75,{"v":9660000,"d":"9,660,000"},{"v":146329,"d":"146,329"},649,{"v":15.05259,"d":"15.053"},{"v":-0.424795,"d":"-0.42"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2507I109250C","NLEX01436529","EUR",{"v":17,"d":"17.00"},{"v":17.4,"d":"17.40"},{"v":15.4,"d":"15.40"},{"v":16.9,"d":"16.90"},16.91,121,5,71,{"v":11192500,"d":"11,192,500"},{"v":198622,"d":"198,622"},511,{"v":14.63625,"d":"14.636"},{"v":0.527049,"d":"0.53"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2507I109250P","NLEX01436537","EUR",{"v":16.1,"d":"16.10"},16.75,{"v":14.6,"d":"14.60"},{"v":15,"d":"15.00"},15.05,69,10,37,{"v":6382500,"d":"6,382,500"},{"v":107819,"d":"107,819"},446,{"v":14.63625,"d":"14.636"},{"v":-0.47268,"d":"-0.47"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2507I109300C","NLEX01394165","EUR",{"v":14,"d":"14.00"},14.55,{"v":12.9,"d":"12.90"},14.45,14.04,53,1,24,{"v":4929000,"d":"4,929,000"},{"v":73232,"d":"73,232"},320,{"v":14.22568,"d":"14.226"},{"v":0.476335,"d":"0.48"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2507I109300P","NLEX01394173","EUR",18.45,{"v":19.2,"d":"19.20"},{"v":16.6,"d":"16.60"},{"v":16.6,"d":"16.60"},17.17,31,15,18,{"v":2883000,"d":"2,883,000"},{"v":55583,"d":"55,583"},555,{"v":14.22568,"d":"14.226"},{"v":-0.523394,"d":"-0.52"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2507I109350C","NLEX01470361","EUR",{"v":11,"d":"11.00"},{"v":11.9,"d":"11.90"},{"v":10.5,"d":"10.50"},11.85,{"v":11.5,"d":"11.50"},315,2,28,{"v":29452500,"d":"29,452,500"},{"v":360105,"d":"360,105"},340,{"v":13.87302,"d":"13.873"},{"v":0.423636,"d":"0.42"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2507I109350P","NLEX01470379","EUR",20.95,20.95,{"v":18.9,"d":"18.90"},{"v":18.9,"d":"18.90"},19.61,7,1,7,{"v":654500,"d":"654,500"},{"v":13687,"d":"13,687"},209,{"v":13.87302,"d":"13.873"},{"v":-0.576092,"d":"-0.58"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2507I109400C","NLEX01338014","EUR",{"v":9.5,"d":"9.50"},9.65,8.45,9.55,9.28,105,21,83,{"v":9870000,"d":"9,870,000"},{"v":93840,"d":"93,840"},374,{"v":13.57235,"d":"13.572"},{"v":0.370484,"d":"0.37"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2507I109400P","NLEX01338022","EUR",{"v":23.5,"d":"23.50"},24.05,{"v":23.5,"d":"23.50"},24.05,22.38,18,0,4,{"v":1692000,"d":"1,692,000"},{"v":42750,"d":"42,750"},268,{"v":13.57235,"d":"13.572"},{"v":-0.629244,"d":"-0.63"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2507I109450C","NLEX01524084","EUR",7.35,{"v":7.6,"d":"7.60"},{"v":6.8,"d":"6.80"},7.05,7.33,54,4,23,{"v":5103000,"d":"5,103,000"},{"v":38491,"d":"38,491"},157,{"v":13.27264,"d":"13.273"},{"v":0.317748,"d":"0.32"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2507I109450P","NLEX01524092","EUR",{"v":26.1,"d":"26.10"},27.95,{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},25.43,81,0,9,{"v":7654500,"d":"7,654,500"},{"v":217310,"d":"217,310"},86,{"v":13.27264,"d":"13.273"},{"v":-0.681981,"d":"-0.68"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2507I109500C","NLEX01436545","EUR",{"v":5.8,"d":"5.80"},{"v":6,"d":"6.00"},{"v":5.1,"d":"5.10"},{"v":5.9,"d":"5.90"},5.68,129,8,39,{"v":12255000,"d":"12,255,000"},{"v":68773,"d":"68,773"},361,{"v":13.00109,"d":"13.001"},{"v":0.267005,"d":"0.27"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2507I109500P","NLEX01436552","EUR",{"v":31.1,"d":"31.10"},{"v":31.3,"d":"31.30"},{"v":28.7,"d":"28.70"},{"v":28.7,"d":"28.70"},28.77,14,1,10,{"v":1330000,"d":"1,330,000"},{"v":42113,"d":"42,113"},289,{"v":13.00109,"d":"13.001"},{"v":-0.732723,"d":"-0.73"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2507I109550C","NLEX01524100","EUR",4.35,{"v":4.4,"d":"4.40"},3.95,{"v":4.4,"d":"4.40"},4.31,58,0,22,{"v":5539000,"d":"5,539,000"},{"v":24682,"d":"24,682"},350,{"v":12.74326,"d":"12.743"},{"v":0.219324,"d":"0.22"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2507I109550P","NLEX01524118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.39,2,2,2,{"v":191000,"d":"191,000"},{"v":6874,"d":"6,874"},55,{"v":12.74326,"d":"12.743"},{"v":-0.780405,"d":"-0.78"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2507I109600C","NLEX01323412","EUR",3.05,3.25,{"v":2.9,"d":"2.90"},3.25,{"v":3.2,"d":"3.20"},160,9,37,{"v":15360000,"d":"15,360,000"},{"v":49710,"d":"49,710"},966,{"v":12.52305,"d":"12.523"},{"v":0.176262,"d":"0.18"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2507I109600P","NLEX01323420","EUR",{"v":38.6,"d":"38.60"},{"v":38.6,"d":"38.60"},{"v":38.6,"d":"38.60"},{"v":38.6,"d":"38.60"},36.28,6,2,5,{"v":576000,"d":"576,000"},{"v":22827,"d":"22,827"},189,{"v":12.52305,"d":"12.523"},{"v":-0.823466,"d":"-0.82"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2507I109650C","NLEX01524126","EUR",{"v":2.3,"d":"2.30"},{"v":2.4,"d":"2.40"},{"v":2.1,"d":"2.10"},{"v":2.4,"d":"2.40"},2.33,15,1,12,{"v":1447500,"d":"1,447,500"},{"v":3400,"d":"3,400"},513,{"v":12.3095,"d":"12.310"},{"v":0.13805,"d":"0.14"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2507I109650P","NLEX01524134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.39,4,0,4,{"v":386000,"d":"386,000"},{"v":15892,"d":"15,892"},14,{"v":12.3095,"d":"12.310"},{"v":-0.861679,"d":"-0.86"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2507I109700C","NLEX01450728","EUR",1.75,1.75,1.55,1.75,1.64,131,41,33,{"v":12707000,"d":"12,707,000"},{"v":21719,"d":"21,719"},461,{"v":12.10452,"d":"12.105"},{"v":0.105195,"d":"0.11"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2507I109700P","NLEX01450736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.7,"d":"44.70"},7,3,7,{"v":679000,"d":"679,000"},{"v":30934,"d":"30,934"},170,{"v":12.10452,"d":"12.105"},{"v":-0.894534,"d":"-0.89"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2507I109750C","NLEX01561755","EUR",1.21,1.21,{"v":1.1,"d":"1.10"},1.18,1.15,102,3,17,{"v":9945000,"d":"9,945,000"},{"v":11791,"d":"11,791"},271,{"v":11.96677,"d":"11.967"},{"v":0.078894,"d":"0.08"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2507I109750P","NLEX01561763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.2,"d":"49.20"},1,1,1,{"v":97500,"d":"97,500"},{"v":4993,"d":"4,993"},8,{"v":11.96677,"d":"11.967"},{"v":-0.920834,"d":"-0.92"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2507I109800C","NLEX01401499","EUR",{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.74,0.81,0.79,71,2,26,{"v":6958000,"d":"6,958,000"},{"v":5697,"d":"5,697"},448,{"v":11.85085,"d":"11.851"},{"v":0.057906,"d":"0.06"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2507I109800P","NLEX01401507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.83,0,0,0,0,0,72,{"v":11.85085,"d":"11.851"},{"v":-0.941823,"d":"-0.94"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2507I109900C","NLEX01524142","EUR",0.38,0.38,0.38,0.38,0.37,10,2,5,{"v":990000,"d":"990,000"},396,356,{"v":11.76085,"d":"11.761"},{"v":0.03028,"d":"0.03"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2507I109900P","NLEX01524159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.39,0,0,0,0,0,3,{"v":11.76085,"d":"11.761"},{"v":-0.969448,"d":"-0.97"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2507I110000C","NLEX01323438","EUR",0.25,0.25,0.19,0.21,0.19,22,12,12,{"v":2200000,"d":"2,200,000"},503,434,{"v":11.89701,"d":"11.897"},{"v":0.016162,"d":"0.02"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2507I110000P","NLEX01323446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.19,2,1,2,{"v":200000,"d":"200,000"},{"v":15005,"d":"15,005"},25,{"v":11.89701,"d":"11.897"},{"v":-0.983566,"d":"-0.98"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2507I110100C","NLEX01524167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},2,1,2,{"v":202000,"d":"202,000"},24,87,{"v":12.19059,"d":"12.191"},{"v":0.009042,"d":"0.01"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2507I110100P","NLEX01524175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.08,0,0,0,0,0,0,{"v":12.19059,"d":"12.191"},{"v":-0.990687,"d":"-0.99"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2507I110200C","NLEX01470189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,2,0,1,{"v":204000,"d":"204,000"},18,102,{"v":12.68002,"d":"12.680"},{"v":0.00564,"d":"0.01"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2507I110200P","NLEX01470197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.03,0,0,0,0,0,0,{"v":12.68002,"d":"12.680"},{"v":-0.994089,"d":"-0.99"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2507I110400C","NLEX01387383","EUR",0.05,0.05,0.05,0.05,0.01,5,0,1,{"v":520000,"d":"520,000"},25,136,{"v":12.32892,"d":"12.329"},{"v":0.000845,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2507I110400P","NLEX01387391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.94,0,0,0,0,0,2,{"v":12.32892,"d":"12.329"},{"v":-0.998883,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2507I110600C","NLEX01470205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":13.0379,"d":"13.038"},{"v":0.000269,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2507I110600P","NLEX01470213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.89,0,0,0,0,0,1,{"v":13.0379,"d":"13.038"},{"v":-0.99946,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2507I110800C","NLEX01443624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":13.82285,"d":"13.823"},{"v":9.9e-05,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2507I110800P","NLEX01443632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.86,0,0,0,0,0,0,{"v":13.82285,"d":"13.823"},{"v":-0.999629,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",36.75,36.75,{"v":35.1,"d":"35.10"},{"v":35.1,"d":"35.10"},{"v":35.3,"d":"35.30"},115,0,22,{"v":10580000,"d":"10,580,000"},{"v":415676,"d":"415,676"},{"v":1159,"d":"1,159"},{"v":14.87176,"d":"14.872"},{"v":-0.449884,"d":"-0.45"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2029-12-21","2029-12-21",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2912L109000P","NLEX00506645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":101,"d":"101.00"},0,0,0,0,0,84,{"v":17.16533,"d":"17.165"},{"v":-0.372476,"d":"-0.37"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4","2025-06-27","2025-06-27",{"v":895,"d":"895.00"},"C",100,"European","KOAX4 2506R108950C","NLEX01630584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.95,0,0,0,0,0,2,{"v":18.8057,"d":"18.806"},{"v":0.8532,"d":"0.85"}]
["2025-06-16","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-09-19","2025-09-19",{"v":7500,"d":"7,500.00"},"C",1,"European","KOPSX 2509J007500C","NLEX01412330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},249.73,0,0,0,0,0,0,{"v":15.74319,"d":"15.743"},{"v":0.529688,"d":"0.53"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6","2025-07-18","2025-07-18",null,null,100,null,"AFSR6 2507I000000F","NLEX01246415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.9856,"d":"54.99"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6","2026-03-20","2026-03-20",null,null,100,null,"AFRJ6 2603K000000F","NLEX00940505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.3459,"d":"54.35"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6","2025-08-15","2025-08-15",null,null,100,null,"AFWQ6 2508F000000F","NLEX01434235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":127.4769,"d":"127.48"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8","2027-06-18","2027-06-18",null,null,10000,null,"AFBS8 2706I000000F","NLEN07209724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.112,"d":"0.11"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8","2027-01-15","2027-01-15",null,null,10000,null,"AFYF8 2701F000000F","NLEN03558637","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.76,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8","2029-12-21","2029-12-21",null,null,10000,null,"AFEO8 2912L000000F","NLEX00483019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8","2025-12-19","2025-12-19",null,null,10000,null,"AFXR8 2512J000000F","NLEN08322138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8","2027-01-15","2027-01-15",null,null,10000,null,"AFZK8 2701F000000F","NLEN03556359","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.68,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8","2027-03-19","2027-03-19",null,null,10000,null,"AFKP8 2703J000000F","NLEX00940257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8","2025-06-19","2025-06-19",null,null,10000,null,"AFNR8 2506J000000F","NLEN10753635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8","2027-12-17","2027-12-17",null,null,10000,null,"AFRW8 2712H000000F","NLEN00419064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2128,"d":"1.21"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8","2029-06-15","2029-06-15",null,null,10000,null,"AFRQ8 2906F000000F","NLEN20008848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6","2025-07-18","2025-07-18",null,null,100,null,"AFMN6 2507I000000F","NLEN27535942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":88.8775,"d":"88.88"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8","2026-12-18","2026-12-18",null,null,10000,null,"AFUH8 2612I000000F","NLEN03336018","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5,"d":"9.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8","2027-01-15","2027-01-15",null,null,10000,null,"AFYG8 2701F000000F","NLEN03558389","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.635,"d":"2.64"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-06-20","2025-06-20",{"v":23.8,"d":"23.80"},"P",100,"American","AOABN 2506K202380P","NLEX01615916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":27.75629,"d":"27.756"},{"v":-0.822463,"d":"-0.82"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","AOABN 2603K200700P","NLEX01187320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":53.5195,"d":"53.520"},{"v":-0.002488,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB","2025-06-27","2025-06-27",{"v":14,"d":"14.00"},"C",100,"American","AO4AB 2506R201400C","NLEX01615965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.17,0,0,0,0,0,0,{"v":26.36027,"d":"26.360"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","AOAGN 2509J200600P","NLEX00045081","EUR",0.47,{"v":0.5,"d":"0.50"},0.46,0.48,0.48,832,0,26,{"v":499200,"d":"499,200"},{"v":40111,"d":"40,111"},{"v":4171,"d":"4,171"},{"v":25.78854,"d":"25.789"},{"v":-0.627785,"d":"-0.63"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2029-12-21","2029-12-21",{"v":15,"d":"15.00"},"P",100,"American","AOAGN 2912L201500P","NLEX01358491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3,"d":"9.30"},0,0,0,0,0,28,{"v":31.72394,"d":"31.724"},{"v":-0.933072,"d":"-0.93"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG","2025-06-27","2025-06-27",{"v":7.2,"d":"7.20"},"C",100,"American","AO4AG 2506R200720C","NLEX01618407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.80307,"d":"23.803"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2028-12-15","2028-12-15",{"v":120,"d":"120.00"},"C",100,"American","AOAKZ 2812F212000C","NLEN13351403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,9,{"v":24.3809,"d":"24.381"},{"v":0.091772,"d":"0.09"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2029-12-21","2029-12-21",{"v":120,"d":"120.00"},"C",100,"American","AOAKZ 2912L212000C","NLEX01445884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.28652,"d":"9.287"},{"v":0.000251,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-09-19","2025-09-19",{"v":19,"d":"19.00"},"P",100,"American","AOAMG 2509J201900P","NLEX00892433","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},20,0,2,{"v":38000,"d":"38,000"},{"v":3700,"d":"3,700"},67,{"v":41.47417,"d":"41.474"},{"v":-0.498188,"d":"-0.50"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM","2025-07-04","2025-07-04",{"v":15.5,"d":"15.50"},"C",100,"American","AO1AM 25074201550C","NLEX01649477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,0,{"v":39.63799,"d":"39.638"},{"v":0.987185,"d":"0.99"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-07-18","2025-07-18",{"v":410,"d":"410.00"},"C",100,"American","AOASM 2507I241000C","NLEX01303372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.37,0,0,0,0,0,1,{"v":53.72769,"d":"53.728"},{"v":0.947922,"d":"0.95"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2028-12-15","2028-12-15",{"v":1000,"d":"1,000.00"},"C",100,"American","AOASM 2812F2A0000C","NLEN22544923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.43,0,0,0,0,0,52,{"v":38.55466,"d":"38.555"},{"v":0.327778,"d":"0.33"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-08-15","2025-08-15",{"v":460,"d":"460.00"},"P",10,"American","AOASMM2508F246000P","NLEX01523391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.07,0,0,0,0,0,13,{"v":46.23778,"d":"46.238"},{"v":-0.213641,"d":"-0.21"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"P",100,"American","AOASL 2506K250000P","NLEN19538441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,331,{"v":77.49888,"d":"77.499"},{"v":-0.000102,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-12-18","2026-12-18",{"v":1300,"d":"1,300.00"},"C",100,"American","AOASL 2612I2D0000C","NLEN22592328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.42,0,0,0,0,0,160,{"v":35.00119,"d":"35.001"},{"v":0.099487,"d":"0.10"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2028-12-15","2028-12-15",{"v":2000,"d":"2,000.00"},"P",100,"American","AOASL 2812F2K0000P","NLEN25027900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1329.9,"d":"1,329.90"},0,0,0,0,0,0,{"v":35.79681,"d":"35.797"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-07-18","2025-07-18",{"v":490,"d":"490.00"},"P",10,"American","AOASLM2507I249000P","NLEX01600835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,2,0,2,{"v":9800,"d":"9,800"},{"v":30.4,"d":"30"},1,{"v":58.29113,"d":"58.291"},{"v":-0.027371,"d":"-0.03"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS","2025-07-04","2025-07-04",{"v":640,"d":"640.00"},"P",100,"American","AO1AS 25074264000P","NLEX01647521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.32,0,0,0,0,0,0,{"v":34.55689,"d":"34.557"},{"v":-0.257584,"d":"-0.26"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-07-18","2025-07-18",{"v":56,"d":"56.00"},"C",100,"American","AOASR 2507I205600C","NLEX01297475","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.58,0.58,0.58,38,30,10,{"v":212800,"d":"212,800"},{"v":2190,"d":"2,190"},82,{"v":17.59805,"d":"17.598"},{"v":0.323646,"d":"0.32"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-07-18","2025-07-18",{"v":40,"d":"40.00"},"P",100,"American","AOAAI 2507I204000P","NLEX01591984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.22,0,0,0,0,0,0,{"v":29.59189,"d":"29.592"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"P",100,"American","AOAAI 2512J203500P","NLEN27222665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2,"d":"5.20"},0,0,0,0,0,373,{"v":30.22569,"d":"30.226"},{"v":-0.683366,"d":"-0.68"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-06-20","2025-06-20",{"v":222,"d":"222.00"},"C",100,"American","AOADQ 2506K222200C","NLEX00964836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":37.66264,"d":"37.663"},{"v":0.006522,"d":"0.01"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"C",100,"American","AOADQ 2603K216000C","NLEX01045825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.00"},0,0,0,0,0,0,{"v":34.21368,"d":"34.214"},{"v":0.835573,"d":"0.84"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-06-20","2025-06-20",{"v":1300,"d":"1,300.00"},"C",10,"American","AOADY 2506K113000C","NLEN19752901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},387.78,0,0,0,0,0,303,{"v":90.46598,"d":"90.466"},{"v":0.997614,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-03-20","2026-03-20",{"v":1400,"d":"1,400.00"},"P",10,"American","AOADY 2603K114000P","NLEX00969728","EUR",{"v":109,"d":"109.00"},109.05,{"v":109,"d":"109.00"},109.05,106.22,4,0,2,{"v":56000,"d":"56,000"},{"v":4361,"d":"4,361"},14,{"v":42.93466,"d":"42.935"},{"v":-0.23569,"d":"-0.24"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2029-12-21","2029-12-21",{"v":2400,"d":"2,400.00"},"C",10,"American","AOADY 2912L124000C","NLEX00659360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},377.79,0,0,0,0,0,59,{"v":37.08064,"d":"37.081"},{"v":0.529459,"d":"0.53"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-12-19","2025-12-19",{"v":34,"d":"34.00"},"C",100,"European","AOAH9 2512J203400C","NLEX00528938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":20.75464,"d":"20.755"},{"v":0.660598,"d":"0.66"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-07-18","2025-07-18",{"v":37,"d":"37.00"},"C",100,"American","AOAH  2507I203700C","NLEX01282535","EUR",0.26,0.26,0.26,0.26,0.26,1,0,1,{"v":3700,"d":"3,700"},26,512,{"v":15.8683,"d":"15.868"},{"v":0.26151,"d":"0.26"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"P",100,"American","AOAH  2509J202800P","NLEX00031941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,159,{"v":30.20967,"d":"30.210"},{"v":-0.051013,"d":"-0.05"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2028-12-15","2028-12-15",{"v":80,"d":"80.00"},"P",100,"American","AOAH  2812F208000P","NLEX01362311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.36,0,0,0,0,0,0,{"v":22.94307,"d":"22.943"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"C",100,"American","AOAIB 2508F200600C","NLEX01509085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":27.29392,"d":"27.294"},{"v":0.932839,"d":"0.93"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","AOAFA 2509J200900P","NLEX00044746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,73,{"v":40.48736,"d":"40.487"},{"v":-0.614116,"d":"-0.61"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF","2025-06-27","2025-06-27",{"v":8.2,"d":"8.20"},"P",100,"American","AO4AF 2506R200820P","NLEX01622433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,1,1,1,820,24,2,{"v":46.64482,"d":"46.645"},{"v":-0.432771,"d":"-0.43"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-06-20","2025-06-20",{"v":13,"d":"13.00"},"P",100,"American","AOALF 2506K201300P","NLEN27319933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,5,0,1,{"v":6500,"d":"6,500"},{"v":1125,"d":"1,125"},502,{"v":79.16926,"d":"79.169"},{"v":-0.98741,"d":"-0.99"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","AOALF 2603K200600C","NLEX01100307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.22,0,0,0,0,0,83,{"v":76.00527,"d":"76.005"},{"v":0.88132,"d":"0.88"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-08-15","2025-08-15",{"v":3.4,"d":"3.40"},"P",100,"American","AOAFU 2508F200340P","NLEX01520637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.35267,"d":"34.353"},{"v":-9E-06,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-07-18","2025-07-18",{"v":460,"d":"460.00"},"P",100,"American","AOAZQ 2507I246000P","NLEX01534844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":116.1,"d":"116.10"},0,0,0,0,0,0,{"v":15.85414,"d":"15.854"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-08-15","2025-08-15",{"v":400,"d":"400.00"},"C",100,"American","AOAZQ 2508F240000C","NLEX01490807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":16.74912,"d":"16.749"},{"v":0.015919,"d":"0.02"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2027-06-18","2027-06-18",{"v":150,"d":"150.00"},"C",100,"American","AOAZQ 2706I215000C","NLEN27817522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},196.71,0,0,0,0,0,0,{"v":34.24571,"d":"34.246"},{"v":0.996237,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"C",100,"American","AOAP  2512J202600C","NLEX00511298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,67,{"v":30.33363,"d":"30.334"},{"v":0.616025,"d":"0.62"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-07-18","2025-07-18",{"v":45,"d":"45.00"},"P",100,"American","AOARC 2507I204500P","NLEX01387433","EUR",1.25,1.25,1.25,1.25,1.53,10,0,3,{"v":45000,"d":"45,000"},{"v":1250,"d":"1,250"},26,{"v":25.90903,"d":"25.909"},{"v":-0.521349,"d":"-0.52"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","AOARC 2606J208000C","NLEN20848250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,26,{"v":27.81508,"d":"27.815"},{"v":0.026122,"d":"0.03"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"C",100,"American","AOMT  2509J201600C","NLEX00027998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.97,0,0,0,0,0,0,{"v":56.11522,"d":"56.115"},{"v":0.97598,"d":"0.98"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2029-12-21","2029-12-21",{"v":40,"d":"40.00"},"C",100,"American","AOMT  2912L204000C","NLEX00714231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.53,0,0,0,0,0,45,{"v":35.78433,"d":"35.784"},{"v":0.461223,"d":"0.46"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-08-15","2025-08-15",{"v":38,"d":"38.00"},"P",100,"European","AOMT9 2508F203800P","NLEX01478992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.06,0,0,0,0,0,0,{"v":30.94866,"d":"30.949"},{"v":-0.996422,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"P",100,"European","AOMT9 2512J202900P","NLEX00734742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,0,0,0,0,0,0,{"v":31.98173,"d":"31.982"},{"v":-0.585345,"d":"-0.59"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"C",100,"American","AOBFQ 2509J202800C","NLEX01194813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.61,0,0,0,0,0,0,{"v":35.24257,"d":"35.243"},{"v":0.992823,"d":"0.99"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"P",100,"American","AOBFQ 2603K203600P","NLEX01046476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":28.60236,"d":"28.602"},{"v":-0.200393,"d":"-0.20"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2027-06-18","2027-06-18",{"v":58,"d":"58.00"},"P",100,"American","AOBFQ 2706I205800P","NLEX00878978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.1,"d":"18.10"},0,0,0,0,0,0,{"v":27.31752,"d":"27.318"},{"v":-0.760148,"d":"-0.76"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-06-20","2025-06-20",{"v":56,"d":"56.00"},"P",100,"American","AOBES 2506K205600P","NLEX01226367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":120.34787,"d":"120.348"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-08-15","2025-08-15",{"v":110,"d":"110.00"},"C",100,"American","AOBES 2508F211000C","NLEX01508608","EUR",{"v":18.5,"d":"18.50"},{"v":20.7,"d":"20.70"},{"v":18.5,"d":"18.50"},{"v":20.7,"d":"20.70"},{"v":20.8,"d":"20.80"},7,0,7,{"v":77000,"d":"77,000"},{"v":13488,"d":"13,488"},113,{"v":50.95595,"d":"50.956"},{"v":0.793442,"d":"0.79"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2029-12-21","2029-12-21",{"v":90,"d":"90.00"},"P",100,"American","AOBES 2912L209000P","NLEX01048811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.01,0,0,0,0,0,10,{"v":48.19359,"d":"48.194"},{"v":-0.188521,"d":"-0.19"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-06-20","2025-06-20",{"v":75,"d":"75.00"},"P",100,"American","AOBWQ 2506K207500P","NLEN07373801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,1,{"v":31.59659,"d":"31.597"},{"v":-0.640486,"d":"-0.64"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-08-15","2025-08-15",{"v":68,"d":"68.00"},"C",100,"American","AOBWQ 2508F206800C","NLEX01490989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.91,0,0,0,0,0,0,{"v":34.75405,"d":"34.754"},{"v":0.759422,"d":"0.76"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-06-20","2025-06-20",{"v":6.4,"d":"6.40"},"C",100,"American","AOBIR 2506K200640C","NLEX01147597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.72,0,0,0,0,0,0,{"v":33.67835,"d":"33.678"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-06-20","2025-06-20",{"v":14.5,"d":"14.50"},"C",100,"American","AOBFT 2506K201450C","NLEX01240756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.94,0,0,0,0,0,0,{"v":46.89678,"d":"46.897"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","AOBFT 2603K202800P","NLEX01402505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.63,0,0,0,0,0,3,{"v":33.72074,"d":"33.721"},{"v":-0.672735,"d":"-0.67"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-07-18","2025-07-18",{"v":20.8,"d":"20.80"},"C",100,"American","AOBYQ 2507I202080C","NLEX01293839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.94,0,0,0,0,0,0,{"v":63.30049,"d":"63.300"},{"v":0.946691,"d":"0.95"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-09-19","2025-09-19",{"v":34,"d":"34.00"},"C",100,"American","AOBYQ 2509J203400C","NLEX00039290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":45.23069,"d":"45.231"},{"v":0.220378,"d":"0.22"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","AOBYQ 2603K202400C","NLEX00977010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.33,0,0,0,0,0,15,{"v":45.77028,"d":"45.770"},{"v":0.722483,"d":"0.72"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-12-18","2026-12-18",{"v":32,"d":"32.00"},"P",100,"American","AOBYQ 2612I203200P","NLEN13054999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.76,0,0,0,0,0,0,{"v":40.16526,"d":"40.165"},{"v":-0.51372,"d":"-0.51"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"C",100,"American","AOBEQ 2603K210000C","NLEX01076341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.21,0,0,0,0,0,0,{"v":24.2641,"d":"24.264"},{"v":0.744986,"d":"0.74"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"C",100,"American","AOBEQ 2706I207000C","NLEX01541336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.28,0,0,0,0,0,0,{"v":30.56235,"d":"30.562"},{"v":0.913999,"d":"0.91"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-08-15","2025-08-15",{"v":49,"d":"49.00"},"P",100,"American","AOBGQ 2508F204900P","NLEX01577942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":29.57952,"d":"29.580"},{"v":-0.04466,"d":"-0.04"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"P",100,"American","AOBGQ 2706I203000P","NLEX01548281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":32.8723,"d":"32.872"},{"v":-0.046627,"d":"-0.05"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"C",100,"American","AOBI  2509J200650C","NLEX01218695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,0,{"v":40.01808,"d":"40.018"},{"v":0.961863,"d":"0.96"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-06-20","2025-06-20",{"v":16.4,"d":"16.40"},"C",100,"American","AOCTP 2506K201640C","NLEX01619785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":30.24182,"d":"30.242"},{"v":0.540021,"d":"0.54"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-03-20","2026-03-20",{"v":11,"d":"11.00"},"P",100,"American","AOCVC 2603K201100P","NLEX01198921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,5,{"v":38.60564,"d":"38.606"},{"v":-0.098896,"d":"-0.10"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE","2025-08-15","2025-08-15",{"v":72,"d":"72.00"},"C",100,"American","AOCCE 2508F207200C","NLEX01504383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.13,0,0,0,0,0,0,{"v":22.79865,"d":"22.799"},{"v":0.902371,"d":"0.90"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-06-20","2025-06-20",{"v":24.8,"d":"24.80"},"C",100,"American","AOCBQ 2506K202480C","NLEX01401697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.86,0,0,0,0,0,0,{"v":42.15818,"d":"42.158"},{"v":0.999573,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-09-19","2025-09-19",{"v":21.5,"d":"21.50"},"C",100,"American","AOCBQ 2509J202150C","NLEX00846413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6,"d":"7.60"},0,0,0,0,0,0,{"v":47.29977,"d":"47.300"},{"v":0.909303,"d":"0.91"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-06-19","2026-06-19",{"v":15,"d":"15.00"},"P",100,"American","AOCBQ 2606J201500P","NLEX00115223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":45.91384,"d":"45.914"},{"v":-0.050907,"d":"-0.05"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-08-15","2025-08-15",{"v":57,"d":"57.00"},"C",100,"American","AOCLQ 2508F205700C","NLEX01580797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.33,0,0,0,0,0,0,{"v":46.34221,"d":"46.342"},{"v":0.956412,"d":"0.96"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-12-19","2025-12-19",{"v":75,"d":"75.00"},"C",100,"American","AOCLQ 2512J207500C","NLEX00380074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5,"d":"8.50"},0,0,0,0,0,0,{"v":32.88808,"d":"32.888"},{"v":0.606357,"d":"0.61"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"P",100,"American","AOCLQ 2706I204500P","NLEX00154891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.05,0,0,0,0,0,0,{"v":45.58096,"d":"45.581"},{"v":-0.124434,"d":"-0.12"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","AOCSM 2603K200700P","NLEX01195802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.80236,"d":"18.802"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-07-18","2025-07-18",{"v":94,"d":"94.00"},"P",100,"American","AODSM 2507I209400P","NLEX01272486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,1,0,1,{"v":9400,"d":"9,400"},165,93,{"v":23.82823,"d":"23.828"},{"v":-0.389739,"d":"-0.39"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS","2025-07-04","2025-07-04",{"v":68,"d":"68.00"},"C",100,"American","AO1DS 25074206800C","NLEX01649972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.56,0,0,0,0,0,0,{"v":25.51087,"d":"25.511"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-07-18","2025-07-18",{"v":49,"d":"49.00"},"P",100,"American","AODTQ 2507I204900P","NLEX01541922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.92,0,0,0,0,0,0,{"v":29.26519,"d":"29.265"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-08-15","2025-08-15",{"v":38,"d":"38.00"},"P",100,"American","AODTQ 2508F203800P","NLEX01513293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":32.65858,"d":"32.659"},{"v":-0.381728,"d":"-0.38"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-06-20","2025-06-20",{"v":17,"d":"17.00"},"P",100,"American","AODBQ 2506K201700P","NLEN23036168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.0065,"d":"46.007"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-07-18","2025-07-18",{"v":15,"d":"15.00"},"C",100,"American","AODBQ 2507I201500C","NLEX01288912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.48,0,0,0,0,0,0,{"v":43.26666,"d":"43.267"},{"v":0.999988,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"C",100,"American","AODBQ 2509J201600C","NLEX00036411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6,"d":"8.60"},0,0,0,0,0,0,{"v":45.48667,"d":"45.487"},{"v":0.976001,"d":"0.98"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-06-18","2027-06-18",{"v":12,"d":"12.00"},"P",100,"American","AODBQ 2706I201200P","NLEN21309054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":41.85213,"d":"41.852"},{"v":-0.069362,"d":"-0.07"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-08-15","2025-08-15",{"v":295,"d":"295.00"},"C",100,"American","AODEQ 2508F229500C","NLEX01513822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,0,{"v":20.80087,"d":"20.801"},{"v":0.208231,"d":"0.21"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2027-12-17","2027-12-17",{"v":160,"d":"160.00"},"C",100,"American","AODEQ 2712H216000C","NLEX01542359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.61,0,0,0,0,0,0,{"v":29.34042,"d":"29.340"},{"v":0.932232,"d":"0.93"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-09-19","2025-09-19",{"v":8.2,"d":"8.20"},"C",100,"American","AOLUQ 2509J200820C","NLEX00885825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":31.91532,"d":"31.915"},{"v":0.196912,"d":"0.20"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2027-12-17","2027-12-17",{"v":7,"d":"7.00"},"P",100,"American","AOLUQ 2712H200700P","NLEX00513104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":32.39234,"d":"32.392"},{"v":-0.412908,"d":"-0.41"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-08-15","2025-08-15",{"v":38.5,"d":"38.50"},"C",100,"American","AODPQ 2508F203850C","NLEX01494643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,0,{"v":28.35652,"d":"28.357"},{"v":0.727503,"d":"0.73"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"C",100,"American","AODPQ 2706I205000C","NLEN21710491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,0,{"v":25.45557,"d":"25.456"},{"v":0.346761,"d":"0.35"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2027-12-17","2027-12-17",{"v":26,"d":"26.00"},"P",100,"American","AODPQ 2712H202600P","NLEX01537466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":35.14165,"d":"35.142"},{"v":-0.145792,"d":"-0.15"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"P",100,"American","AOTKQ 2509J202200P","NLEX00031180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":28.66822,"d":"28.668"},{"v":-0.00572,"d":"-0.01"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2027-12-17","2027-12-17",{"v":27,"d":"27.00"},"P",100,"American","AOTKQ 2712H202700P","NLEX00514987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,0,{"v":24.40577,"d":"24.406"},{"v":-0.297393,"d":"-0.30"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-08-15","2025-08-15",{"v":15.8,"d":"15.80"},"C",100,"American","AOEOQ 2508F201580C","NLEX01530818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":21.54368,"d":"21.544"},{"v":0.399343,"d":"0.40"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-06-20","2025-06-20",{"v":50,"d":"50.00"},"P",100,"American","AOEUE 2506K205000P","NLEN21933358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,17,{"v":32.76532,"d":"32.765"},{"v":-0.002944,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"P",100,"American","AOEUE 2603K203800P","NLEX01132524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":28.28519,"d":"28.285"},{"v":-0.056149,"d":"-0.06"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-06-20","2025-06-20",{"v":28,"d":"28.00"},"P",100,"American","AOECM 2506K202800P","NLEX00042708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":17.32138,"d":"17.321"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-06-20","2025-06-20",{"v":200,"d":"200.00"},"C",100,"American","AOENX 2506K220000C","NLEX00924632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.25284,"d":"23.253"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-07-18","2025-07-18",{"v":96,"d":"96.00"},"P",100,"American","AOEXR 2507I209600P","NLEX01336463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.1,"d":"14.10"},0,0,0,0,0,0,{"v":21.10091,"d":"21.101"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-06-20","2025-06-20",{"v":11.5,"d":"11.50"},"P",100,"American","AOFUR 2506K201150P","NLEX01027757","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.09,1,0,1,{"v":1150,"d":"1,150"},10,{"v":2638,"d":"2,638"},{"v":34.05205,"d":"34.052"},{"v":-0.322143,"d":"-0.32"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-08-15","2025-08-15",{"v":5,"d":"5.00"},"C",100,"American","AOFUR 2508F200500C","NLEX01505828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7,"d":"6.70"},0,0,0,0,0,0,{"v":72.59746,"d":"72.597"},{"v":0.999006,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-03-20","2026-03-20",{"v":13,"d":"13.00"},"C",100,"American","AOFUR 2603K201300C","NLEX00985294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,146,{"v":35.42665,"d":"35.427"},{"v":0.444991,"d":"0.44"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-06-20","2025-06-20",{"v":27.8,"d":"27.80"},"C",100,"American","AOFLW 2506K202780C","NLEX01636094","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},2.13,2,0,2,{"v":5560,"d":"5,560"},358,2,{"v":28.86537,"d":"28.865"},{"v":0.993401,"d":"0.99"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-08-15","2025-08-15",{"v":28,"d":"28.00"},"P",100,"American","AOFLW 2508F202800P","NLEX01501033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,2,0,1,{"v":5600,"d":"5,600"},278,17,{"v":43.95038,"d":"43.950"},{"v":-0.318326,"d":"-0.32"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-07-18","2025-07-18",{"v":43.5,"d":"43.50"},"C",100,"American","AOFSQ 2507I204350C","NLEX01392243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":23.73859,"d":"23.739"},{"v":0.587158,"d":"0.59"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"C",100,"American","AOFSQ 2603K202700C","NLEX01187098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.71,0,0,0,0,0,0,{"v":37.42662,"d":"37.427"},{"v":0.957356,"d":"0.96"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-07-18","2025-07-18",{"v":12.5,"d":"12.50"},"C",100,"American","AOGLB 2507I201250C","NLEX01365082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":28.61632,"d":"28.616"},{"v":0.570979,"d":"0.57"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-07-18","2025-07-18",{"v":86,"d":"86.00"},"P",100,"American","AOHEI 2507I208600P","NLEX01607731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4,"d":"10.40"},0,0,0,0,0,0,{"v":20.11353,"d":"20.114"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","AOHEI 2603K204000P","NLEX01140683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,1,{"v":37.85862,"d":"37.859"},{"v":-0.016805,"d":"-0.02"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-12-19","2025-12-19",198.58,"C",101,"American","AOHRQ 2512J219858C","NLEX00089170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.24,0,0,0,0,0,0,{"v":33.12605,"d":"33.126"},{"v":0.930643,"d":"0.93"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2027-12-17","2027-12-17",{"v":350,"d":"350.00"},"P",100,"American","AOHRQ 2712H235000P","NLEX00571193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":87.9,"d":"87.90"},0,0,0,0,0,0,{"v":20.46691,"d":"20.467"},{"v":-0.750681,"d":"-0.75"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-06-20","2025-06-20",{"v":170,"d":"170.00"},"P",100,"American","AOHDQ 2506K217000P","NLEX00595986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":39.76351,"d":"39.764"},{"v":-0.080929,"d":"-0.08"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-09-19","2025-09-19",{"v":110,"d":"110.00"},"C",100,"American","AOHDQ 2509J211000C","NLEX00081250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.03,0,0,0,0,0,0,{"v":51.84478,"d":"51.845"},{"v":0.978438,"d":"0.98"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-06-18","2027-06-18",{"v":110,"d":"110.00"},"C",100,"American","AOHDQ 2706I211000C","NLEX00081938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.52,0,0,0,0,0,0,{"v":34.80359,"d":"34.804"},{"v":0.908295,"d":"0.91"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"P",100,"American","AOHEY 2512J203600P","NLEX01027773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,7,{"v":51.53683,"d":"51.537"},{"v":-0.080068,"d":"-0.08"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"American","AOHEY 2612I205000P","NLEX00986045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.28,0,0,0,0,0,19,{"v":44.12006,"d":"44.120"},{"v":-0.317591,"d":"-0.32"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-07-18","2025-07-18",{"v":58.5,"d":"58.50"},"C",100,"American","AOHNQ 2507I205850C","NLEX01317711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.56,0,0,0,0,0,0,{"v":21.34663,"d":"21.347"},{"v":0.803729,"d":"0.80"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"C",100,"American","AOHNQ 2706I207000C","NLEX00105612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":19.46569,"d":"19.466"},{"v":0.37474,"d":"0.37"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-08-15","2025-08-15",{"v":88,"d":"88.00"},"C",100,"American","AOHPQ 2508F208800C","NLEX01543894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.80757,"d":"21.808"},{"v":0.001407,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2027-12-17","2027-12-17",{"v":100,"d":"100.00"},"P",100,"American","AOHPQ 2712H210000P","NLEX00536501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.87,0,0,0,0,0,0,{"v":21.71521,"d":"21.715"},{"v":-0.862857,"d":"-0.86"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-06-20","2025-06-20",{"v":112,"d":"112.00"},"P",100,"American","AOIMD 2506K211200P","NLEX00982143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,8,{"v":37.66532,"d":"37.665"},{"v":-0.134821,"d":"-0.13"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"C",100,"American","AOIMD 2603K210000C","NLEX00982259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.85,0,0,0,0,0,0,{"v":30.36532,"d":"30.365"},{"v":0.784153,"d":"0.78"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"C",100,"American","AOING 2603K202100C","NLEX01388282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,197,{"v":24.02262,"d":"24.023"},{"v":0.277344,"d":"0.28"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2027-12-17","2027-12-17",15.83,"P",102,"American","AOING 2712H201583P","NLEN24991056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,{"v":2558,"d":"2,558"},{"v":27.84769,"d":"27.848"},{"v":-0.341802,"d":"-0.34"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-08-15","2025-08-15",{"v":12,"d":"12.00"},"P",100,"European","AOIN9 2508F201200P","NLEX01472771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":48.0124,"d":"48.012"},{"v":-0.015344,"d":"-0.02"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN","2025-06-27","2025-06-27",{"v":17.5,"d":"17.50"},"C",100,"American","AO4IN 2506R201750C","NLEX01624645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":27.37903,"d":"27.379"},{"v":0.795001,"d":"0.80"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-07-18","2025-07-18",{"v":36,"d":"36.00"},"P",100,"American","AONTQ 2507I203600P","NLEX01349912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":36.38735,"d":"36.387"},{"v":-0.522261,"d":"-0.52"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"P",100,"American","AONTQ 2512J204400P","NLEN12117797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.45,0,0,0,0,0,0,{"v":37.32311,"d":"37.323"},{"v":-0.750588,"d":"-0.75"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-06-19","2026-06-19",{"v":23,"d":"23.00"},"C",100,"American","AONTQ 2606J202300C","NLEX01137051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.66,0,0,0,0,0,0,{"v":42.85491,"d":"42.855"},{"v":0.901495,"d":"0.90"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-06-20","2025-06-20",{"v":13,"d":"13.00"},"C",100,"American","AOJDE 2506K201300C","NLEX01145732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.14,0,0,0,0,0,0,{"v":22.29209,"d":"22.292"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"P",100,"American","AOJDE 2512J201700P","NLEX00528060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,147,{"v":32.2378,"d":"32.238"},{"v":-0.073787,"d":"-0.07"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"P",100,"American","AOJDE 2603K201600P","NLEX00982507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,2,{"v":32.01554,"d":"32.016"},{"v":-0.077367,"d":"-0.08"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-06-20","2025-06-20",{"v":12,"d":"12.00"},"C",100,"American","AOKSQ 2506K201200C","NLEN18542345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,0,{"v":33.39417,"d":"33.394"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-08-15","2025-08-15",{"v":18.5,"d":"18.50"},"C",100,"American","AOKSQ 2508F201850C","NLEX01538571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":29.61214,"d":"29.612"},{"v":0.150208,"d":"0.15"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-06-20","2025-06-20",{"v":0.4,"d":"0.40"},"C",100,"American","AOKPN 2506K200040C","NLEX01206732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.71,0,0,0,0,0,0,{"v":16.94684,"d":"16.947"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"P",100,"American","AOKPN 2509J200380P","NLEX00028889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,194,{"v":17.58814,"d":"17.588"},{"v":-0.206617,"d":"-0.21"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-08-15","2025-08-15",{"v":41,"d":"41.00"},"C",100,"American","AOVPK 2508F204100C","NLEX01488645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,20,{"v":23.7489,"d":"23.749"},{"v":0.544735,"d":"0.54"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-06-20","2025-06-20",{"v":50,"d":"50.00"},"C",100,"American","AOKYG 2506K205000C","NLEX01227597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.71,0,0,0,0,0,0,{"v":21.48953,"d":"21.490"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-08-15","2025-08-15",{"v":58,"d":"58.00"},"C",100,"American","AOKNG 2508F205800C","NLEX01510646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.71,0,0,0,0,0,0,{"v":32.95824,"d":"32.958"},{"v":0.988505,"d":"0.99"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","AOCIO 2512J201000P","NLEX01223885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.27204,"d":"56.272"},{"v":-0.000602,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-06-20","2025-06-20",{"v":2.5,"d":"2.50"},"P",100,"American","AOBAM 2506K200250P","NLEN11924243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,540,{"v":39.13306,"d":"39.133"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-06-20","2025-06-20",{"v":270,"d":"270.00"},"C",100,"American","AOMEQ 2506K227000C","NLEX00092851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.57,0,0,0,0,0,0,71.243,{"v":0.999776,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-07-18","2025-07-18",{"v":460,"d":"460.00"},"P",100,"American","AOMEQ 2507I246000P","NLEX01544363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":111.5,"d":"111.50"},0,0,0,0,0,0,{"v":31.90615,"d":"31.906"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-12-19","2025-12-19",{"v":310,"d":"310.00"},"P",100,"American","AOMEQ 2512J231000P","NLEX00536584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.98,0,0,0,0,0,0,{"v":32.58829,"d":"32.588"},{"v":-0.254583,"d":"-0.25"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-08-15","2025-08-15",{"v":48.5,"d":"48.50"},"P",100,"American","AOMBQ 2508F204850P","NLEX01580581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":30.46299,"d":"30.463"},{"v":-0.344271,"d":"-0.34"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-09-19","2025-09-19",{"v":72,"d":"72.00"},"C",100,"American","AOMBQ 2509J207200C","NLEX00749849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":25.87876,"d":"25.879"},{"v":0.004484,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"C",100,"American","AOMBQ 2706I204000C","NLEN27808182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.27,0,0,0,0,0,0,{"v":30.84672,"d":"30.847"},{"v":0.807292,"d":"0.81"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"P",100,"American","AOMKQ 2509J209000P","NLEX01188864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":33.96506,"d":"33.965"},{"v":-0.064518,"d":"-0.06"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2027-06-18","2027-06-18",{"v":170,"d":"170.00"},"C",100,"American","AOMKQ 2706I217000C","NLEX00095896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,{"v":24.57756,"d":"24.578"},{"v":0.178887,"d":"0.18"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-06-20","2025-06-20",{"v":550,"d":"550.00"},"P",100,"American","AOMRQ 2506K255000P","NLEN20947409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":23.43115,"d":"23.431"},{"v":-0.182388,"d":"-0.18"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2027-06-18","2027-06-18",{"v":460,"d":"460.00"},"P",100,"American","AOMRQ 2706I246000P","NLEN20961731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.11,0,0,0,0,0,0,{"v":24.47536,"d":"24.475"},{"v":-0.230671,"d":"-0.23"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-09-19","2025-09-19",{"v":48,"d":"48.00"},"C",100,"American","AONN  2509J204800C","NLEX00054349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.76,4,0,1,{"v":19200,"d":"19,200"},{"v":3088,"d":"3,088"},4,{"v":27.52079,"d":"27.521"},{"v":0.904206,"d":"0.90"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"American","AONN  2512J202200C","NLEX01225435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.4,"d":"33.40"},0,0,0,0,0,0,{"v":32.16319,"d":"32.163"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-06-20","2025-06-20",11.85,"P",379,"American","AOOCI 2506K201185P","NLEN20659269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,0,{"v":38.07981,"d":"38.080"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",167,"American","AOOCI 2603K200150P","NLEX01256679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.27927,"d":"41.279"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-06-20","2025-06-20",{"v":21.2,"d":"21.20"},"P",100,"American","AOPHI 2506K202120P","NLEX01632432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,2,{"v":28.93334,"d":"28.933"},{"v":-0.992299,"d":"-0.99"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-09-19","2025-09-19",{"v":21,"d":"21.00"},"C",100,"American","AOPHI 2509J202100C","NLEX01054587","EUR",0.78,0.78,0.78,0.78,0.77,1,0,1,{"v":2100,"d":"2,100"},78,115,{"v":29.72278,"d":"29.723"},{"v":0.392669,"d":"0.39"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",100,"American","AOPHI 2606J203500C","NLEX00070386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,91,{"v":32.91364,"d":"32.914"},{"v":0.05815,"d":"0.06"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"P",100,"European","AOPH9 2509J202600P","NLEX00041320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.05,0,0,0,0,0,1,{"v":22.46772,"d":"22.468"},{"v":-0.988292,"d":"-0.99"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-06-20","2025-06-20",{"v":38.5,"d":"38.50"},"P",100,"American","AOPAQ 2506K203850P","NLEX00992241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.79,0,0,0,0,0,0,{"v":29.48585,"d":"29.486"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"C",100,"American","AOPAQ 2509J205000C","NLEX01544835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.75939,"d":"23.759"},{"v":0.000737,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"American","AOPAQ 2606J202500C","NLEX00255961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.82,0,0,0,0,0,0,{"v":31.55057,"d":"31.551"},{"v":0.889305,"d":"0.89"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"P",100,"American","AOPPQ 2509J204000P","NLEX01014748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":32.19325,"d":"32.193"},{"v":-0.384519,"d":"-0.38"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-03-20","2026-03-20",{"v":41,"d":"41.00"},"C",100,"American","AOPPQ 2603K204100C","NLEX01085524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.89,0,0,0,0,0,0,{"v":31.29301,"d":"31.293"},{"v":0.585938,"d":"0.59"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"C",100,"American","AOPPQ 2706I202500C","NLEX01545550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.88,0,0,0,0,0,0,{"v":38.76165,"d":"38.762"},{"v":0.900124,"d":"0.90"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"P",100,"American","AOPNL 2509J200080P","NLEX00025661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,71,{"v":42.46582,"d":"42.466"},{"v":-0.264596,"d":"-0.26"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","AOPSQ 2509J200450P","NLEX00338767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.80609,"d":"35.806"},{"v":-0.004704,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2027-06-18","2027-06-18",{"v":4,"d":"4.00"},"P",100,"American","AOPSQ 2706I200400P","NLEN21894600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":45.18321,"d":"45.183"},{"v":-0.116933,"d":"-0.12"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","AOPRX 2509J201400C","NLEX01214371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.07,0,0,0,0,0,0,{"v":60.80258,"d":"60.803"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"P",100,"American","AOPRX 2603K204200P","NLEX00975949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,230,{"v":34.82651,"d":"34.827"},{"v":-0.285976,"d":"-0.29"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-07-18","2025-07-18",{"v":27,"d":"27.00"},"P",100,"American","AOQNQ 2507I202700P","NLEX01317984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.22419,"d":"31.224"},{"v":-2E-06,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"American","AOQNQ 2512J202600P","NLEX01198327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":31.53069,"d":"31.531"},{"v":-0.015568,"d":"-0.02"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-06-20","2025-06-20",58.21,"C",103,"American","AORND 2506K205821C","NLEN11896524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,47,{"v":36.47778,"d":"36.478"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"P",100,"American","AORND 2603K204500P","NLEX00971468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.64,0,0,0,0,0,5,{"v":27.1582,"d":"27.158"},{"v":-0.70804,"d":"-0.71"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-12-18","2026-12-18",53.36,"P",103,"American","AORND 2612I205336P","NLEN10666209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.36,0,0,0,0,0,13,{"v":27.83494,"d":"27.835"},{"v":-0.813863,"d":"-0.81"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","AOREN 2512J201000C","NLEN00708672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.35,0,0,0,0,0,0,{"v":34.19638,"d":"34.196"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-06-20","2025-06-20",{"v":29.5,"d":"29.50"},"C",100,"American","AORWQ 2506K202950C","NLEN20500539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.41,0,0,0,0,0,0,{"v":31.79249,"d":"31.792"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"C",100,"American","AORWQ 2509J202600C","NLEX00246770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.09,0,0,0,0,0,0,{"v":31.14061,"d":"31.141"},{"v":0.984632,"d":"0.98"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-06-20","2025-06-20",{"v":620,"d":"620.00"},"P",100,"American","AORHQ 2506K262000P","NLEX00330160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.37426,"d":"61.374"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-07-18","2025-07-18",{"v":1160,"d":"1,160.00"},"C",100,"American","AORHQ 2507I2B6000C","NLEX01331811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":604.1,"d":"604.10"},0,0,0,0,0,0,{"v":67.20049,"d":"67.200"},{"v":0.986571,"d":"0.99"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":440,"d":"440.00"},"C",100,"American","AORHQ 2509J244000C","NLEX00116817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1322.63,"d":"1,322.63"},0,0,0,0,0,0,{"v":77.27328,"d":"77.273"},{"v":0.999995,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":1180,"d":"1,180.00"},"C",100,"American","AORHQ 2512J2B8000C","NLEX00863525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},632.28,0,0,0,0,0,0,{"v":53.53925,"d":"53.539"},{"v":0.898046,"d":"0.90"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":2800,"d":"2,800.00"},"P",100,"American","AORHQ 2603K2S0000P","NLEX01559700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1070.21,"d":"1,070.21"},0,0,0,0,0,0,{"v":46.2444,"d":"46.244"},{"v":-0.848052,"d":"-0.85"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-12-18","2026-12-18",{"v":460,"d":"460.00"},"P",100,"American","AORHQ 2612I246000P","NLEX00117427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.56,0,0,0,0,0,0,{"v":56.96445,"d":"56.964"},{"v":-0.010369,"d":"-0.01"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-12-17","2027-12-17",{"v":1250,"d":"1,250.00"},"C",100,"American","AORHQ 2712H2C5000C","NLEX00867583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},769.14,0,0,0,0,0,0,{"v":48.7487,"d":"48.749"},{"v":0.812297,"d":"0.81"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-06-20","2025-06-20",{"v":75,"d":"75.00"},"P",100,"American","AOAPQ 2506K207500P","NLEN05733576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.15826,"d":"46.158"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-09-19","2025-09-19",{"v":150,"d":"150.00"},"P",100,"American","AOAPQ 2509J215000P","NLEX01194102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":38.37302,"d":"38.373"},{"v":-0.001824,"d":"-0.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2027-06-18","2027-06-18",{"v":260,"d":"260.00"},"P",100,"American","AOAPQ 2706I226000P","NLEX00410954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.16,0,0,0,0,0,0,{"v":26.68377,"d":"26.684"},{"v":-0.417033,"d":"-0.42"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-08-15","2025-08-15",{"v":16,"d":"16.00"},"C",100,"American","AOSBM 2508F201600C","NLEX01475246","EUR",6.85,6.85,6.85,6.85,{"v":6.8,"d":"6.80"},10,0,1,{"v":16000,"d":"16,000"},{"v":6850,"d":"6,850"},10,{"v":30.28157,"d":"30.282"},{"v":0.998659,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB","2025-06-27","2025-06-27",{"v":26,"d":"26.00"},"P",null,"American","AO4SB 2506R202600P","NLEX01666976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,0,{"v":29.62315,"d":"29.623"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-07-18","2025-07-18",{"v":225,"d":"225.00"},"P",100,"American","AOSPQ 2507I222500P","NLEX01317026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.12,0,0,0,0,0,0,{"v":42.4198,"d":"42.420"},{"v":-0.628205,"d":"-0.63"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-09-19","2025-09-19",{"v":160,"d":"160.00"},"C",100,"American","AOSPQ 2509J216000C","NLEX00397706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.44,0,0,0,0,0,0,{"v":48.11707,"d":"48.117"},{"v":0.908752,"d":"0.91"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-06-20","2025-06-20",{"v":28.4,"d":"28.40"},"C",100,"American","AORD  2506K202840C","NLEX01609521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,0,{"v":37.03734,"d":"37.037"},{"v":0.988982,"d":"0.99"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-07-18","2025-07-18",{"v":18,"d":"18.00"},"C",100,"American","AORD  2507I201800C","NLEX01270159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.02,0,0,0,0,0,0,{"v":55.65386,"d":"55.654"},{"v":0.999723,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-03-20","2026-03-20",{"v":23,"d":"23.00"},"P",100,"American","AORD  2603K202300P","NLEX01200404","EUR",0.37,0.37,0.37,0.37,0.36,3,0,1,{"v":6900,"d":"6,900"},111,13,{"v":27.57762,"d":"27.578"},{"v":-0.096014,"d":"-0.10"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-08-15","2025-08-15",{"v":26,"d":"26.00"},"C",100,"European","AORD9 2508F202600C","NLEX01479149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.94,0,0,0,0,0,0,{"v":31.95489,"d":"31.955"},{"v":0.914833,"d":"0.91"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"European","AORD9 2603K204500C","NLEX00967011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":19.76946,"d":"19.769"},{"v":0.015586,"d":"0.02"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-08-15","2025-08-15",{"v":205,"d":"205.00"},"C",100,"American","AOMHQ 2508F220500C","NLEX01491441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.34,0,0,0,0,0,0,{"v":30.77739,"d":"30.777"},{"v":0.696214,"d":"0.70"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-12-19","2025-12-19",{"v":210,"d":"210.00"},"P",100,"American","AOMHQ 2512J221000P","NLEN25210050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.45,0,0,0,0,0,0,{"v":28.50436,"d":"28.504"},{"v":-0.389239,"d":"-0.39"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2027-06-18","2027-06-18",{"v":280,"d":"280.00"},"P",100,"American","AOMHQ 2706I228000P","NLEX00894033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.54,0,0,0,0,0,0,{"v":25.15005,"d":"25.150"},{"v":-0.722682,"d":"-0.72"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-07-18","2025-07-18",{"v":78,"d":"78.00"},"C",100,"American","AOMNQ 2507I207800C","NLEX01349805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.42,0,0,0,0,0,0,{"v":54.0629,"d":"54.063"},{"v":0.814878,"d":"0.81"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-09-19","2025-09-19",{"v":86,"d":"86.00"},"P",100,"American","AOMNQ 2509J208600P","NLEX01536062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.62,0,0,0,0,0,0,{"v":51.36145,"d":"51.361"},{"v":-0.394857,"d":"-0.39"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","AOMNQ 2606J200600P","NLEN12704867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.0434,"d":"54.043"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"P",100,"American","AOMNQ 2612I202400P","NLEN25823605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":66.99855,"d":"66.999"},{"v":-0.020771,"d":"-0.02"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"C",100,"American","AOMNQ 2706I209000C","NLEX01355380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.75,0,0,0,0,0,0,{"v":53.39253,"d":"53.393"},{"v":0.658617,"d":"0.66"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-03-20","2026-03-20",{"v":41,"d":"41.00"},"P",100,"American","AOSHQ 2603K204100P","NLEX01086159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":27.50157,"d":"27.502"},{"v":-0.271072,"d":"-0.27"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"American","AOSHQ 2612I205000P","NLEX00109325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.76,0,0,0,0,0,0,{"v":25.65393,"d":"25.654"},{"v":-0.541897,"d":"-0.54"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-08-15","2025-08-15",{"v":7.6,"d":"7.60"},"C",100,"American","AOSIF 2508F200760C","NLEX01521544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":44.5694,"d":"44.569"},{"v":0.914939,"d":"0.91"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-08-15","2025-08-15",{"v":20.5,"d":"20.50"},"C",100,"American","AOPLT 2508F202050C","NLEX01484701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,10,{"v":38.74794,"d":"38.748"},{"v":0.793535,"d":"0.79"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-06-20","2025-06-20",{"v":15.2,"d":"15.20"},"C",100,"American","AOSLG 2506K201520C","NLEX01614448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":27.85803,"d":"27.858"},{"v":0.066327,"d":"0.07"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-06-20","2025-06-20",{"v":97,"d":"97.00"},"P",100,"American","AOSYQ 2506K209700P","NLEX01022246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":27.0953,"d":"27.095"},{"v":-0.264998,"d":"-0.26"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-08-15","2025-08-15",{"v":140,"d":"140.00"},"C",100,"American","AOSYQ 2508F214000C","NLEX01548190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.30496,"d":"22.305"},{"v":5.7E-05,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-06-20","2025-06-20",{"v":22,"d":"22.00"},"C",100,"American","AOTKG 2506K202200C","NLEX01152555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.99,0,0,0,0,0,0,{"v":28.60548,"d":"28.605"},{"v":1,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"C",100,"American","AOTKG 2512J203800C","NLEX00659501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,308,{"v":25.88659,"d":"25.887"},{"v":0.560214,"d":"0.56"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","AOTKG 2603K205000P","NLEX00972003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.19,0,0,0,0,0,5,{"v":26.07319,"d":"26.073"},{"v":-0.897178,"d":"-0.90"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"P",100,"American","AOTTM 2509J200650P","NLEX00578685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,15,{"v":41.07243,"d":"41.072"},{"v":-0.745356,"d":"-0.75"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-07-18","2025-07-18",{"v":44,"d":"44.00"},"C",100,"American","AOUN  2507I204400C","NLEX01292252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.55,0,0,0,0,0,0,{"v":21.78652,"d":"21.787"},{"v":0.999712,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2028-12-15","2028-12-15",{"v":120,"d":"120.00"},"P",100,"American","AOUN  2812F212000P","NLEX01362832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.54,0,0,0,0,0,0,{"v":18.57855,"d":"18.579"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-08-15","2025-08-15",{"v":64,"d":"64.00"},"P",100,"European","AOUB9 2508F206400P","NLEX01487118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":39.34185,"d":"39.342"},{"v":-0.03579,"d":"-0.04"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-06-20","2025-06-20",{"v":60,"d":"60.00"},"P",100,"American","AOUBL 2506K206000P","NLEN11897118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,754,{"v":36.32617,"d":"36.326"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"C",100,"American","AOUBL 2603K203500C","NLEX01143539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.5,"d":"49.50"},0,0,0,0,0,0,{"v":34.96906,"d":"34.969"},{"v":0.999283,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"P",100,"European","AOUN9 2509J204000P","NLEX00147200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":31.7467,"d":"31.747"},{"v":-0.023999,"d":"-0.02"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN","2025-06-27","2025-06-27",{"v":68,"d":"68.00"},"P",100,"American","AO4UN 2506R206800P","NLEX01627234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.54,0,0,0,0,0,0,{"v":16.15959,"d":"16.160"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-06-20","2025-06-20",{"v":45,"d":"45.00"},"C",100,"American","AOUMG 2506K204500C","NLEN27719256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.33658,"d":"24.337"},{"v":0,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-08-15","2025-08-15",{"v":49,"d":"49.00"},"C",100,"American","AOVLK 2508F204900C","NLEX01591232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.18,0,0,0,0,0,0,{"v":26.15004,"d":"26.150"},{"v":0.816237,"d":"0.82"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"C",100,"American","AOVLK 2512J207000C","NLEX00996796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,6,{"v":23.74789,"d":"23.748"},{"v":0.073372,"d":"0.07"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-06-20","2025-06-20",120.46,"P",116,"American","AOVWQ 2506K212046P","NLEN07367787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.16,0,0,0,0,0,0,{"v":27.36767,"d":"27.368"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-12-19","2025-12-19",{"v":102,"d":"102.00"},"C",100,"American","AOVWQ 2512J210200C","NLEX00682487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,0,{"v":26.15932,"d":"26.159"},{"v":0.287719,"d":"0.29"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2027-12-17","2027-12-17",{"v":150,"d":"150.00"},"C",100,"American","AOVWQ 2712H215000C","NLEX00689201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":27.17519,"d":"27.175"},{"v":0.144403,"d":"0.14"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"C",100,"American","AOVVQ 2512J202100C","NLEX00951395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.61,0,0,0,0,0,0,{"v":40.1682,"d":"40.168"},{"v":0.904363,"d":"0.90"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"P",100,"American","AOVVQ 2706I202500P","NLEX00075765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,0,0,0,0,0,0,{"v":32.78882,"d":"32.789"},{"v":-0.32408,"d":"-0.32"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"C",100,"American","AOWHV 2509J202400C","NLEX01328379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.18423,"d":"18.184"},{"v":0.000366,"d":"0.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-07-18","2025-07-18",{"v":200,"d":"200.00"},"P",100,"American","AOWKL 2507I220000P","NLEX01408940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.1,"d":"54.10"},0,0,0,0,0,0,{"v":28.07458,"d":"28.075"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-07-18","2025-07-18",{"v":23,"d":"23.00"},"P",100,"American","AOZLQ 2507I202300P","NLEX01639809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":54.14997,"d":"54.150"},{"v":-0.06932,"d":"-0.07"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-12-19","2025-12-19",{"v":31,"d":"31.00"},"P",100,"American","AOZLQ 2512J203100P","NLEX00538069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.62,0,0,0,0,0,0,{"v":42.01366,"d":"42.014"},{"v":-0.534247,"d":"-0.53"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"American","AOZLQ 2512J205000C","NLEX00440670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":41.40619,"d":"41.406"},{"v":0.044705,"d":"0.04"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-07-18","2025-07-18",{"v":42,"d":"42.00"},"C",100,"American","AOAGA 2507I204200C","NLEX01275315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.44,0,0,0,0,0,0,{"v":33.3903,"d":"33.390"},{"v":0.998954,"d":"1.00"}]
["2025-06-16","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"P",100,"American","AOAGA 2606J205000P","NLEN20776915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,14,{"v":20.56078,"d":"20.561"},{"v":-0.294769,"d":"-0.29"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6","2025-09-19","2025-09-19",null,null,100,null,"BFCU6 2509J000000F","BEEN28193801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76.9573,"d":"76.96"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8","2026-12-18","2026-12-18",null,null,10000,null,"BFPJ8 2612I000000F","BEEN03338652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1305,"d":"0.13"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-07-18","2025-07-18",{"v":250,"d":"250.00"},"C",100,"American","BOAVH 2507I225000C","BEEX00254892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":17.68848,"d":"17.688"},{"v":0.016745,"d":"0.02"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-06-20","2025-06-20",{"v":30,"d":"30.00"},"P",100,"American","BOINT 2506K203000P","BEEX00090502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":24.59345,"d":"24.593"},{"v":0,"d":"0.00"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","BOINT 2603K204000C","BEEX00160578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.78,0,0,0,0,0,0,{"v":29.86631,"d":"29.866"},{"v":0.970154,"d":"0.97"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-06-20","2025-06-20",{"v":430,"d":"430.00"},"C",100,"American","BOARG 2506K243000C","BEEX00192498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.89,0,0,0,0,0,0,{"v":68.06489,"d":"68.065"},{"v":0.953294,"d":"0.95"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",100,"American","BOARG 2507I268000P","BEEX00209920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":196.9,"d":"196.90"},0,0,0,0,0,0,{"v":36.06071,"d":"36.061"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","BOAZE 2509J200600P","BEEX00188041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.20747,"d":"54.207"},{"v":-0.000995,"d":"-0.00"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-06-20","2025-06-20",{"v":13.8,"d":"13.80"},"P",100,"American","BOBAR 2506K201380P","BEEX00261541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":30.71823,"d":"30.718"},{"v":-0.982986,"d":"-0.98"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","BOBAR 2509J201000C","BEEX00004412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,14,{"v":42.58194,"d":"42.582"},{"v":0.906052,"d":"0.91"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-09-19","2025-09-19",{"v":34,"d":"34.00"},"P",100,"American","BOBEK 2509J203400P","BEEX00004685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,7,{"v":28.24132,"d":"28.241"},{"v":-0.44735,"d":"-0.45"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-07-18","2025-07-18",{"v":82,"d":"82.00"},"P",100,"American","BOCOF 2507I208200P","BEEX00230066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.89,0,0,0,0,0,0,{"v":24.02672,"d":"24.027"},{"v":-0.828445,"d":"-0.83"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","BOCOL 2603K204000P","BEEX00151429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,2,{"v":21.80893,"d":"21.809"},{"v":-0.520674,"d":"-0.52"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-08-15","2025-08-15",{"v":140,"d":"140.00"},"C",100,"American","BOIET 2508F214000C","BEEX00252110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.28,0,0,0,0,0,0,{"v":36.28994,"d":"36.290"},{"v":0.959626,"d":"0.96"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-06-20","2025-06-20",53.05,"C",106,"American","BOELA 2506K205305C","BEEX00160271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.66,0,0,0,0,0,0,{"v":41.71597,"d":"41.716"},{"v":1,"d":"1.00"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","BORCU 2509J200900P","BEEX00182689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.78256,"d":"41.783"},{"v":-6E-06,"d":"-0.00"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-07-18","2025-07-18",{"v":50,"d":"50.00"},"C",100,"American","BOGBL 2507I205000C","BEEX00205233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4,"d":"22.40"},0,0,0,0,0,0,{"v":31.48243,"d":"31.482"},{"v":1,"d":"1.00"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-06-20","2025-06-20",{"v":12,"d":"12.00"},"C",100,"American","BOGLS 2506K201200C","BEEX00177051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1,"d":"13.10"},0,0,0,0,0,0,{"v":39.04842,"d":"39.048"},{"v":1,"d":"1.00"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-09-19","2025-09-19",{"v":21,"d":"21.00"},"C",100,"American","BOGLS 2509J202100C","BEEX00108379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.72,0,0,0,0,0,10,{"v":41.02145,"d":"41.021"},{"v":0.838766,"d":"0.84"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"P",100,"American","BOGLS 2512J201500P","BEEN27784550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,5,{"v":45.57326,"d":"45.573"},{"v":-0.037221,"d":"-0.04"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB","2025-06-27","2025-06-27",{"v":80,"d":"80.00"},"C",100,"American","BO4KB 2506R208000C","BEEX00262598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.71,0,0,0,0,0,0,{"v":27.32952,"d":"27.330"},{"v":0.926045,"d":"0.93"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-07-18","2025-07-18",{"v":45,"d":"45.00"},"C",100,"American","BOKBC 2507I204500C","BEEX00213732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.61,0,0,0,0,0,0,{"v":55.47888,"d":"55.479"},{"v":1,"d":"1.00"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","BOKBC 2603K202800P","BEEX00196309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":55.10473,"d":"55.105"},{"v":-0.004791,"d":"-0.00"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-09-19","2025-09-19",{"v":58,"d":"58.00"},"P",100,"American","BOMEL 2509J205800P","BEEX00084562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,46,{"v":34.07643,"d":"34.076"},{"v":-0.182894,"d":"-0.18"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-07-18","2025-07-18",{"v":7.4,"d":"7.40"},"P",100,"American","BOONT 2507I200740P","BEEX00213088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,11,{"v":29.49393,"d":"29.494"},{"v":-0.4572,"d":"-0.46"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-07-18","2025-07-18",{"v":9.6,"d":"9.60"},"C",100,"American","BOBLG 2507I200960C","BEEX00269999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.08699,"d":"19.087"},{"v":0.000752,"d":"0.00"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2025-07-18","2025-07-18",{"v":290,"d":"290.00"},"P",100,"American","BOSOF 2507I229000P","BEEX00267589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.8,"d":"33.80"},0,0,0,0,0,0,{"v":20.23903,"d":"20.239"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-08-15","2025-08-15",{"v":38,"d":"38.00"},"P",100,"American","BOSOV 2508F203800P","BEEX00250288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.92,0,0,0,0,0,0,{"v":30.61615,"d":"30.616"},{"v":-0.98661,"d":"-0.99"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-06-20","2025-06-20",{"v":71,"d":"71.00"},"P",100,"American","BOSYE 2506K207100P","BEEX00264107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":34.64796,"d":"34.648"},{"v":-0.530881,"d":"-0.53"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-08-15","2025-08-15",{"v":46,"d":"46.00"},"C",100,"American","BOSYE 2508F204600C","BEEX00250353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.93,0,0,0,0,0,0,{"v":43.24358,"d":"43.244"},{"v":0.995231,"d":"1.00"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-06-20","2025-06-20",{"v":125,"d":"125.00"},"C",100,"American","BOTUB 2506K212500C","BEEX00157715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.75,0,0,0,0,0,0,{"v":40.74731,"d":"40.747"},{"v":0.778085,"d":"0.78"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-08-15","2025-08-15",{"v":90,"d":"90.00"},"P",100,"American","BOUCB 2508F209000P","BEEX00241725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":63.36155,"d":"63.362"},{"v":-0.007288,"d":"-0.01"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC","2025-06-27","2025-06-27",{"v":180,"d":"180.00"},"C",100,"American","BO4UC 2506R218000C","BEEX00262333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":42.8826,"d":"42.883"},{"v":0.084415,"d":"0.08"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-08-15","2025-08-15",{"v":8.4,"d":"8.40"},"C",100,"American","BOUMC 2508F200840C","BEEX00244471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,0,{"v":61.22281,"d":"61.223"},{"v":0.938867,"d":"0.94"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-06-20","2025-06-20",{"v":24,"d":"24.00"},"C",100,"American","BOWDP 2506K202400C","BEEX00158077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.54546,"d":"27.545"},{"v":0,"d":"0.00"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"P",100,"American","BOWDP 2603K201200P","BEEX00179826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":30.08291,"d":"30.083"},{"v":-0.01052,"d":"-0.01"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"C",100,"American","BOAGB 2509J202200C","BEEX00190211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.48,0,0,0,0,0,0,{"v":49.40826,"d":"49.408"},{"v":1,"d":"1.00"}]
["2025-06-16","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2025-09-19","2025-09-19",{"v":2.4,"d":"2.40"},"C",100,"American","BOBPO 2509J200240C","BEEX00254595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,13,{"v":36.75925,"d":"36.759"},{"v":0.38112,"d":"0.38"}]
["2025-06-16","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8","2029-12-21","2029-12-21",null,null,10000,null,"SFXA8 2912L000000F","PTEX00008790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-08-15","2025-08-15",{"v":4,"d":"4.00"},"C",100,"American","SOEDP 2508F200400C","PTEX00024763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":21.39437,"d":"21.394"},{"v":0.15991,"d":"0.16"}]
["2025-06-16","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-07-18","2025-07-18",{"v":17,"d":"17.00"},"C",100,"American","SOGLP 2507I201700C","PTEX00021017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":28.78507,"d":"28.785"},{"v":0.209138,"d":"0.21"}]
["2025-06-16","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-08-15","2025-08-15",{"v":15,"d":"15.00"},"P",100,"American","SOJMA 2508F201500P","PTEX00023674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.55732,"d":"28.557"},{"v":-0.000547,"d":"-0.00"}]
["2025-06-16","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-06-20","2025-06-20",{"v":42100,"d":"42,100.00"},"P",2.5,"European","IOMIB 2506K042100P","IT0023970699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2161,"d":"2,161.00"},0,0,0,0,0,0,{"v":15.38134,"d":"15.381"},{"v":-0.999411,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-07-18","2025-07-18",{"v":41300,"d":"41,300.00"},"P",2.5,"European","IOMIB 2507I041300P","IT0024037274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1608,"d":"1,608.00"},0,0,0,0,0,0,{"v":15.05269,"d":"15.053"},{"v":-0.771852,"d":"-0.77"}]
["2025-06-16","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":18000,"d":"18,000.00"},"P",2.5,"European","IOMIB 2512J018000P","IT0017787059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41,"d":"41.00"},0,0,0,0,0,221,{"v":49.60837,"d":"49.608"},{"v":-0.008014,"d":"-0.01"}]
["2025-06-16","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":52000,"d":"52,000.00"},"C",2.5,"European","IOMIB 2603K052000C","IT0023982645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,1,{"v":14.00139,"d":"14.001"},{"v":0.015552,"d":"0.02"}]
["2025-06-16","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":64000,"d":"64,000.00"},"C",2.5,"European","IOMIB 2606J064000C","IT0024036649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.1644,"d":"11.164"},{"v":8E-06,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":14000,"d":"14,000.00"},"P",2.5,"European","IOMIB 2912L014000P","IT0020403124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1050,"d":"1,050.00"},0,0,0,0,0,0,{"v":38.95711,"d":"38.957"},{"v":-0.063059,"d":"-0.06"}]
["2025-06-16","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":37000,"d":"37,000.00"},"C",2.5,"European","IOMIB 3012K037000C","IT0021725095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4534,"d":"4,534.00"},0,0,0,0,0,0,{"v":18.92083,"d":"18.921"},{"v":0.525463,"d":"0.53"}]
["2025-06-16","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":61000,"d":"61,000.00"},"C",2.5,"European","IOMIB 3112J061000C","IT0023831651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":373,"d":"373.00"},0,0,0,0,0,0,{"v":14.83191,"d":"14.832"},{"v":0.084629,"d":"0.08"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6","2025-06-20","2025-06-20",null,null,1000,null,"EFSRG62506K000000F","IT0022400847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2312,"d":"5.23"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7","2025-08-14","2025-08-14",null,null,1000,null,"EFTRN72508E000000F","IT0023970517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6497,"d":"8.65"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-07-17","2025-07-18",{"v":1.2,"d":"1.20"},"P",5000,"American","EOA2A 2507I412000P","IT0023800847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.94444,"d":"40.944"},{"v":0,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",0.85,"C",5000,"American","EOA2A 2512J408500C","IT0023685164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4886,"d":"1.49"},0,0,0,0,0,0,{"v":23.69453,"d":"23.695"},{"v":1,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-03-19","2026-03-20",{"v":1.7,"d":"1.70"},"P",5000,"American","EOA2A 2603K417000P","IT0023467795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0102,"d":"0.01"},0,0,0,0,0,0,{"v":24.26937,"d":"24.269"},{"v":-0.046549,"d":"-0.05"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-12-16","2027-12-17",{"v":6.4,"d":"6.40"},"P",5000,"American","EOA2A 2712H464000P","IT0023132589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.071,"d":"4.07"},0,0,0,0,0,0,{"v":18.23797,"d":"18.238"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-07-17","2025-07-18",{"v":22,"d":"22.00"},"P",500,"American","EOACE 2507I322000P","IT0023801860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2935,"d":"1.29"},0,0,0,0,0,0,{"v":20.83319,"d":"20.833"},{"v":-0.811555,"d":"-0.81"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"C",500,"American","EOACE 2603K313500C","IT0023543025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1828,"d":"8.18"},0,0,0,0,0,0,{"v":27.07436,"d":"27.074"},{"v":1,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-06-19","2025-06-20",{"v":9.5,"d":"9.50"},"P",500,"American","EOAMP 2506K495000P","IT0023663013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.28001,"d":"41.280"},{"v":0,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-09-18","2025-09-19",{"v":9.5,"d":"9.50"},"P",500,"American","EOAMP 2509J495000P","IT0023663252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0036,"d":"0.00"},0,0,0,0,0,0,{"v":57.79129,"d":"57.791"},{"v":-0.001801,"d":"-0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-12-18","2025-12-19",{"v":18.5,"d":"18.50"},"C",500,"American","EOAMP 2512J318500C","IT0023133074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7719,"d":"3.77"},0,0,0,0,0,0,{"v":36.24773,"d":"36.248"},{"v":0.75539,"d":"0.76"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-06-19","2025-06-20",{"v":4.6,"d":"4.60"},"C",500,"American","EOARIS2506K446000C","IT0022439167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3673,"d":"0.37"},0,0,0,0,0,0,{"v":31.71982,"d":"31.720"},{"v":0.99356,"d":"0.99"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",{"v":4.2,"d":"4.20"},"P",500,"American","EOARIS2512J442000P","IT0023079384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2604,"d":"0.26"},0,0,0,0,0,0,{"v":42.48606,"d":"42.486"},{"v":-0.251625,"d":"-0.25"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-03-19","2026-03-20",{"v":3.5,"d":"3.50"},"P",500,"American","EOARIS2603K435000P","IT0023427419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1847,"d":"0.18"},0,0,0,0,0,0,{"v":46.98844,"d":"46.988"},{"v":-0.147604,"d":"-0.15"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-07-17","2025-07-18",{"v":19,"d":"19.00"},"C",500,"American","EOAZM 2507I319000C","IT0023789636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2175,"d":"7.22"},0,0,0,0,0,0,{"v":28.9527,"d":"28.953"},{"v":0.999977,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":22,"d":"22.00"},"C",500,"American","EOAZM 2512J322000C","IT0023122754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8693,"d":"4.87"},0,0,0,0,0,0,{"v":27.72158,"d":"27.722"},{"v":0.850611,"d":"0.85"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-06-19","2025-06-20",{"v":7.9,"d":"7.90"},"C",500,"American","EOBFF 2506K479000C","IT0024027861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9067,"d":"0.91"},0,0,0,0,0,0,{"v":19.77779,"d":"19.778"},{"v":0.999999,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-09-18","2025-09-19",{"v":16.5,"d":"16.50"},"P",500,"American","EOBFF 2509J316500P","IT0023923003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7445,"d":"7.74"},0,0,0,0,0,0,{"v":24.91711,"d":"24.917"},{"v":-0.983365,"d":"-0.98"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-09-18","2025-09-19",{"v":9.5,"d":"9.50"},"P",500,"American","EOBFF 2509J495000P","IT0022793746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9663,"d":"0.97"},0,0,0,0,0,0,{"v":25.83829,"d":"25.838"},{"v":-0.713057,"d":"-0.71"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-07-17","2025-07-18",{"v":7.4,"d":"7.40"},"C",1000,"European","EOBPE52507I474000C","IT0023777094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4668,"d":"0.47"},0,0,0,0,0,0,{"v":31.00974,"d":"31.010"},{"v":0.697383,"d":"0.70"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-12-18","2025-12-19",{"v":15.5,"d":"15.50"},"C",1000,"European","EOBPE52512J315500C","IT0023901017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":33.97446,"d":"33.974"},{"v":0.002165,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"P",1000,"European","EOBPE52512J456000P","IT0023114447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1236,"d":"0.12"},0,0,0,0,0,0,{"v":38.44976,"d":"38.450"},{"v":-0.110778,"d":"-0.11"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-06-19","2025-06-20",{"v":5.7,"d":"5.70"},"P",1000,"American","EOBPE 2506K457000P","IT0024137538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.72228,"d":"37.722"},{"v":0,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-08-13","2025-08-14",{"v":7.8,"d":"7.80"},"C",1000,"American","EOBPE 2508E478000C","IT0024041565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3432,"d":"0.34"},0,0,0,0,0,0,{"v":30.11892,"d":"30.119"},{"v":0.497926,"d":"0.50"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":3,"d":"3.00"},"P",1000,"American","EOBPE 2603K430000P","IT0023547711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0221,"d":"0.02"},0,0,0,0,0,0,{"v":55.03938,"d":"55.039"},{"v":-0.014686,"d":"-0.01"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":13,"d":"13.00"},"P",1000,"American","EOBPE 2612I313000P","IT0021589079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.765,"d":"5.77"},0,0,0,0,0,0,{"v":32.36616,"d":"32.366"},{"v":-0.904081,"d":"-0.90"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",{"v":20,"d":"20.00"},"C",1000,"American","EOBPE 2712H320000C","IT0023058974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0682,"d":"0.07"},0,0,0,0,0,0,{"v":35.58766,"d":"35.588"},{"v":0.053018,"d":"0.05"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":15,"d":"15.00"},"C",1000,"American","EOBPE 2812F315000C","IT0022057811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3566,"d":"0.36"},0,0,0,0,0,0,{"v":37.55131,"d":"37.551"},{"v":0.202598,"d":"0.20"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-06-19","2025-06-20",{"v":36,"d":"36.00"},"P",100,"American","EOBGN 2506K336000P","IT0019790069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":36.00298,"d":"36.003"},{"v":0,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-08-13","2025-08-14",{"v":39,"d":"39.00"},"C",100,"American","EOBGN 2508E339000C","IT0024118868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1433,"d":"10.14"},0,0,0,0,0,0,{"v":38.22567,"d":"38.226"},{"v":0.941489,"d":"0.94"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-08-13","2025-08-14",{"v":76,"d":"76.00"},"C",100,"American","EOBGN 2508E376000C","IT0024119247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.49169,"d":"24.492"},{"v":2E-06,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-03-19","2026-03-20",{"v":37,"d":"37.00"},"P",100,"American","EOBGN 2603K337000P","IT0023461814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6601,"d":"0.66"},0,0,0,0,0,0,{"v":28.4443,"d":"28.444"},{"v":-0.104078,"d":"-0.10"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-12-17","2026-12-18",{"v":84,"d":"84.00"},"P",100,"American","EOBGN 2612I384000P","IT0021782468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.1502,"d":"36.15"},0,0,0,0,0,0,{"v":29.29868,"d":"29.299"},{"v":-0.932028,"d":"-0.93"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-06-19","2025-06-20",{"v":17.5,"d":"17.50"},"P",100,"American","EOIF  2506K317500P","IT0022475617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.63907,"d":"23.639"},{"v":0,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-09-18","2025-09-19",{"v":18.5,"d":"18.50"},"C",100,"American","EOIF  2509J318500C","IT0022786211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4433,"d":"3.44"},0,0,0,0,0,0,{"v":26.93785,"d":"26.938"},{"v":0.897993,"d":"0.90"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","EOIF  2603K350000P","IT0024140797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.9762,"d":"28.98"},0,0,0,0,0,0,{"v":21.36168,"d":"21.362"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-08-13","2025-08-14",{"v":18,"d":"18.00"},"P",500,"American","EOBME 2508E318000P","IT0024039973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.75,0,0,0,0,0,0,{"v":20.6985,"d":"20.699"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":24,"d":"24.00"},"P",500,"American","EOBME 2603K324000P","IT0023834580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8848,"d":"9.88"},0,0,0,0,0,0,{"v":18.44906,"d":"18.449"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-06-19","2025-06-20",{"v":8,"d":"8.00"},"C",1000,"American","EOBMP 2506K480000C","IT0020158777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,237,{"v":39.30952,"d":"39.310"},{"v":0.001103,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-07-17","2025-07-18",{"v":6.2,"d":"6.20"},"C",1000,"American","EOBMP 2507I462000C","IT0023735597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.959,"d":"0.96"},0,0,0,0,0,0,{"v":39.34564,"d":"39.346"},{"v":0.89462,"d":"0.89"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-03-19","2026-03-20",{"v":16.5,"d":"16.50"},"P",1000,"American","EOBMP 2603K316500P","IT0023964742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.397,"d":"9.40"},0,0,0,0,0,0,{"v":33.55194,"d":"33.552"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-03-19","2026-03-20",{"v":3.2,"d":"3.20"},"C",1000,"American","EOBMP 2603K432000C","IT0023546861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9174,"d":"3.92"},0,0,0,0,0,0,{"v":43.85905,"d":"43.859"},{"v":0.985686,"d":"0.99"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":6.8,"d":"6.80"},"C",1000,"American","EOBMP 2612I468000C","IT0021791790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9934,"d":"0.99"},0,0,0,0,0,0,{"v":29.25795,"d":"29.258"},{"v":0.639929,"d":"0.64"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-06-19","2025-06-20",{"v":8,"d":"8.00"},"C",500,"American","EOBPS 2506K480000C","IT0022442989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.805,"d":"3.81"},0,0,0,0,0,0,{"v":46.3809,"d":"46.381"},{"v":1,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-09-18","2025-09-19",{"v":13.5,"d":"13.50"},"P",500,"American","EOBPS 2509J313500P","IT0023244392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9686,"d":"1.97"},0,0,0,0,0,0,{"v":34.35291,"d":"34.353"},{"v":-0.749411,"d":"-0.75"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-06-19","2025-06-20",{"v":21,"d":"21.00"},"C",1000,"European","EOBPM32506K321000C","IT0023838078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":107.98931,"d":"107.989"},{"v":0,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-08-13","2025-08-14",{"v":14,"d":"14.00"},"C",1000,"European","EOBPM32508E314000C","IT0024043447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0095,"d":"0.01"},0,0,0,0,0,0,{"v":37.55662,"d":"37.557"},{"v":0.018153,"d":"0.02"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-09-18","2025-09-19",{"v":6.6,"d":"6.60"},"P",1000,"European","EOBPM32509J466000P","IT0022761222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0843,"d":"0.08"},0,0,0,0,0,40,{"v":59.04453,"d":"59.045"},{"v":-0.057742,"d":"-0.06"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-06-17","2027-06-18",{"v":10,"d":"10.00"},"P",1000,"European","EOBPM32706I310000P","IT0024173194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1291,"d":"2.13"},0,0,0,0,0,0,{"v":32.28015,"d":"32.280"},{"v":-0.492151,"d":"-0.49"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-06-14","2029-06-15",{"v":15,"d":"15.00"},"C",1000,"European","EOBPM32906F315000C","IT0024176247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4959,"d":"0.50"},0,0,0,0,0,0,{"v":30.23741,"d":"30.237"},{"v":0.24192,"d":"0.24"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-06-19","2025-06-20",{"v":6,"d":"6.00"},"C",1000,"European","EOBPM52506K460000C","IT0022442468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0663,"d":"4.07"},0,0,0,0,0,0,{"v":124.61697,"d":"124.617"},{"v":0.999989,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-07-17","2025-07-18",{"v":5.4,"d":"5.40"},"P",1000,"European","EOBPM52507I454000P","IT0023737767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0311,"d":"0.03"},0,0,0,0,0,0,{"v":114.88198,"d":"114.882"},{"v":-0.021819,"d":"-0.02"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-09-18","2025-09-19",{"v":4.6,"d":"4.60"},"P",1000,"European","EOBPM52509J446000P","IT0022761404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0395,"d":"0.04"},0,0,0,0,0,0,{"v":85.26482,"d":"85.265"},{"v":-0.020939,"d":"-0.02"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-06-19","2025-06-20",{"v":4.2,"d":"4.20"},"P",1000,"American","EOBPM 2506K442000P","IT0022441171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,22,{"v":40.62674,"d":"40.627"},{"v":0,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-07-17","2025-07-18",{"v":7.2,"d":"7.20"},"C",1000,"American","EOBPM 2507I472000C","IT0023736694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9114,"d":"2.91"},0,0,0,0,0,0,{"v":68.00898,"d":"68.009"},{"v":0.963125,"d":"0.96"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-09-18","2025-09-19",{"v":7.6,"d":"7.60"},"C",1000,"American","EOBPM 2509J476000C","IT0022760935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.629,"d":"2.63"},0,0,0,0,0,13,{"v":47.22796,"d":"47.228"},{"v":0.905796,"d":"0.91"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":0.8,"d":"0.80"},"P",1000,"American","EOBPM 2606J408000P","IT0018431004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":72.57134,"d":"72.571"},{"v":-6.8E-05,"d":"-0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":1,"d":"1.00"},"C",1000,"American","EOBPM 2706I410000C","IT0019765533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0736,"d":"9.07"},0,0,0,0,0,0,{"v":85.1332,"d":"85.133"},{"v":1,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-12-14","2028-12-15",{"v":20,"d":"20.00"},"C",1000,"American","EOBPM 2812F320000C","IT0022150749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3729,"d":"0.37"},0,0,0,0,0,0,{"v":35.75004,"d":"35.750"},{"v":0.173709,"d":"0.17"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-06-14","2029-06-15",{"v":6.4,"d":"6.40"},"C",1000,"American","EOBPM 2906F464000C","IT0022441569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7266,"d":"4.73"},0,0,0,0,0,0,{"v":75.62853,"d":"75.629"},{"v":0.853476,"d":"0.85"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-07-17","2025-07-18",{"v":9.5,"d":"9.50"},"P",500,"American","EOBRE 2507I495000P","IT0023739540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":25.34659,"d":"25.347"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":10.5,"d":"10.50"},"C",500,"American","EOBRE 2512J310500C","IT0023070755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0313,"d":"0.03"},0,0,0,0,0,4,{"v":25.12574,"d":"25.126"},{"v":0.05622,"d":"0.06"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":5,"d":"5.00"},"C",500,"American","EOBRE 2512J450000C","IT0023550806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7896,"d":"2.79"},0,0,0,0,0,0,{"v":38.63466,"d":"38.635"},{"v":0.955814,"d":"0.96"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-12-17","2026-12-18",{"v":11,"d":"11.00"},"P",500,"American","EOBRE 2612I311000P","IT0021783482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4849,"d":"3.48"},0,0,0,0,0,0,{"v":23.57286,"d":"23.573"},{"v":-0.878077,"d":"-0.88"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-06-19","2025-06-20",{"v":117,"d":"117.00"},"P",100,"American","EOBC  2506K211700P","IT0024027655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.86,0,0,0,0,0,0,{"v":29.05079,"d":"29.051"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-08-13","2025-08-14",{"v":58,"d":"58.00"},"P",100,"American","EOBC  2508E358000P","IT0024205798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0039,"d":"0.00"},0,0,0,0,0,0,{"v":44.15149,"d":"44.151"},{"v":-0.000769,"d":"-0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":90,"d":"90.00"},"C",100,"American","EOBC  2512J390000C","IT0023123034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.2836,"d":"14.28"},0,0,0,0,0,0,{"v":30.81713,"d":"30.817"},{"v":0.726688,"d":"0.73"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-06-19","2025-06-20",{"v":52,"d":"52.00"},"P",100,"American","EOBZU 2506K352000P","IT0022444191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.74,0,0,0,0,0,0,{"v":36.91628,"d":"36.916"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-09-18","2025-09-19",{"v":90,"d":"90.00"},"P",100,"American","EOBZU 2509J390000P","IT0023842641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.74,0,0,0,0,0,0,{"v":29.34665,"d":"29.347"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-06-19","2025-06-20",18.75,"P",100,"American","EOCRL 2506K318750P","IT0024029511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.94192,"d":"33.942"},{"v":0,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-08-13","2025-08-14",{"v":46,"d":"46.00"},"C",100,"American","EOCRL 2508E346000C","IT0024192665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.17137,"d":"34.171"},{"v":0,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-09-18","2025-09-19",{"v":22,"d":"22.00"},"C",100,"American","EOCRL 2509J322000C","IT0022795352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7113,"d":"1.71"},0,0,0,0,0,0,{"v":33.92377,"d":"33.924"},{"v":0.572389,"d":"0.57"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":36,"d":"36.00"},"P",100,"American","EOCRL 2603K336000P","IT0023927368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7677,"d":"13.77"},0,0,0,0,0,0,{"v":34.07868,"d":"34.079"},{"v":-0.978423,"d":"-0.98"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-08-13","2025-08-14",{"v":6.8,"d":"6.80"},"C",1000,"European","EOCPR52508E468000C","IT0024120864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0395,"d":"0.04"},0,0,0,0,0,0,{"v":33.88973,"d":"33.890"},{"v":0.11168,"d":"0.11"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"C",1000,"European","EOCPR52512J480000C","IT0023141895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0688,"d":"0.07"},0,0,0,0,0,0,{"v":34.49991,"d":"34.500"},{"v":0.112038,"d":"0.11"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-06-19","2025-06-20",{"v":9,"d":"9.00"},"C",1000,"American","EOCPR 2506K490000C","IT0022485202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,9,{"v":43.98001,"d":"43.980"},{"v":0,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-12-18","2025-12-19",{"v":11.5,"d":"11.50"},"P",1000,"American","EOCPR 2512J311500P","IT0023925248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.81,0,0,0,0,0,0,{"v":43.32302,"d":"43.323"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-06-19","2025-06-20",{"v":44,"d":"44.00"},"C",100,"American","EODAN 2506K344000C","IT0022486523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.05929,"d":"33.059"},{"v":0,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-09-18","2025-09-19",{"v":15,"d":"15.00"},"C",100,"American","EODAN 2509J315000C","IT0023644443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.0388,"d":"18.04"},0,0,0,0,0,0,{"v":41.01772,"d":"41.018"},{"v":1,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-09-18","2025-09-19",{"v":74,"d":"74.00"},"P",100,"American","EODAN 2509J374000P","IT0024163153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.05,0,0,0,0,0,0,{"v":30.03159,"d":"30.032"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-07-17","2025-07-18",{"v":56,"d":"56.00"},"P",500,"American","EODLG 2507I356000P","IT0023931329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.06,0,0,0,0,0,0,{"v":26.68617,"d":"26.686"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-09-18","2025-09-19",{"v":22,"d":"22.00"},"P",500,"American","EODLG 2509J322000P","IT0022796749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2487,"d":"0.25"},0,0,0,0,0,0,{"v":38.59632,"d":"38.596"},{"v":-0.089521,"d":"-0.09"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":60,"d":"60.00"},"C",500,"American","EODLG 2512J360000C","IT0023977082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":26.99988,"d":"27.000"},{"v":5.2E-05,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-07-17","2025-07-18",{"v":54,"d":"54.00"},"P",100,"American","EODIA 2507I354000P","IT0023951707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.96529,"d":"38.965"},{"v":0,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-12-18","2025-12-19",{"v":104,"d":"104.00"},"P",100,"American","EODIA 2512J210400P","IT0023126268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2846,"d":"12.28"},0,0,0,0,0,0,{"v":23.8802,"d":"23.880"},{"v":-0.690795,"d":"-0.69"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-07-17","2025-07-18",{"v":2.4,"d":"2.40"},"P",500,"American","EOENAV2507I424000P","IT0023796425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.75093,"d":"32.751"},{"v":0,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-09-18","2025-09-19",{"v":2.8,"d":"2.80"},"C",500,"American","EOENAV2509J428000C","IT0023249961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.321,"d":"1.32"},0,0,0,0,0,0,{"v":19.11204,"d":"19.112"},{"v":1,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-06-19","2025-06-20",{"v":35,"d":"35.00"},"P",500,"American","EOERG 2506K335000P","IT0023937367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.88,0,0,0,0,0,0,{"v":27.07486,"d":"27.075"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-08-13","2025-08-14",{"v":18,"d":"18.00"},"P",500,"American","EOERG 2508E318000P","IT0024131390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3929,"d":"0.39"},0,0,0,0,0,0,{"v":28.87558,"d":"28.876"},{"v":-0.272082,"d":"-0.27"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"C",500,"American","EOERG 2512J316000C","IT0023131490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6726,"d":"3.67"},0,0,0,0,0,0,{"v":29.79236,"d":"29.792"},{"v":0.842252,"d":"0.84"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-07-17","2025-07-18",{"v":11,"d":"11.00"},"C",500,"European","EOENE32507I311000C","IT0023934612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.82618,"d":"15.826"},{"v":0,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-09-18","2025-09-19",{"v":4.4,"d":"4.40"},"C",500,"European","EOENE32509J444000C","IT0023652180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,0,{"v":46.30569,"d":"46.306"},{"v":0.994445,"d":"0.99"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":17,"d":"17.00"},"P",500,"European","EOENE32606J317000P","IT0019235545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1112,"d":"9.11"},0,0,0,0,0,0,{"v":19.26329,"d":"19.263"},{"v":-0.999968,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-12-17","2026-12-18",{"v":4,"d":"4.00"},"C",500,"European","EOENE32612I440000C","IT0019236493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5346,"d":"3.53"},0,0,0,0,0,0,{"v":32.07857,"d":"32.079"},{"v":0.966141,"d":"0.97"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-12-16","2027-12-17",{"v":28,"d":"28.00"},"C",500,"European","EOENE32712H328000C","IT0024032507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.4705,"d":"19.471"},{"v":1.4E-05,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-06-19","2025-06-20",{"v":4,"d":"4.00"},"C",500,"European","EOENE52506K440000C","IT0023666461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9859,"d":"3.99"},0,0,0,0,0,0,{"v":32.29966,"d":"32.300"},{"v":1,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-07-17","2025-07-18",{"v":14,"d":"14.00"},"P",500,"European","EOENE52507I314000P","IT0023947424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9874,"d":"5.99"},0,0,0,0,0,0,{"v":15.82618,"d":"15.826"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-09-18","2025-09-19",{"v":5.8,"d":"5.80"},"P",500,"European","EOENE52509J458000P","IT0022798240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.013,"d":"0.01"},0,0,0,0,0,0,{"v":31.11782,"d":"31.118"},{"v":-0.026289,"d":"-0.03"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-06-19","2025-06-20",{"v":1.8,"d":"1.80"},"C",500,"American","EOENE 2506K418000C","IT0018948882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1854,"d":"6.19"},0,0,0,0,0,0,{"v":32.29966,"d":"32.300"},{"v":1,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-08-13","2025-08-14",{"v":6.6,"d":"6.60"},"P",500,"American","EOENE 2508E466000P","IT0024126796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0226,"d":"0.02"},0,0,0,0,0,3,{"v":27.09161,"d":"27.092"},{"v":-0.059599,"d":"-0.06"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":7.4,"d":"7.40"},"P",500,"American","EOENE 2512J474000P","IT0023077263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2448,"d":"0.24"},0,0,0,0,0,{"v":1422,"d":"1,422"},{"v":19.58477,"d":"19.585"},{"v":-0.32439,"d":"-0.32"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":3.8,"d":"3.80"},"P",500,"American","EOENE 2606J438000P","IT0017955243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0205,"d":"0.02"},0,0,0,0,0,888,{"v":36.72041,"d":"36.720"},{"v":-0.017825,"d":"-0.02"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":22,"d":"22.00"},"C",500,"American","EOENE 2806G322000C","IT0018428695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":17.51238,"d":"17.512"},{"v":0.000186,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-06-14","2029-06-15",{"v":4.8,"d":"4.80"},"P",500,"American","EOENE 2906F448000P","IT0019763389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4252,"d":"0.43"},0,0,0,0,0,0,{"v":27.74235,"d":"27.742"},{"v":-0.168323,"d":"-0.17"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-12-20","2029-12-21",{"v":1.8,"d":"1.80"},"P",500,"American","EOENE 2912L418000P","IT0020423965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0268,"d":"0.03"},0,0,0,0,0,0,{"v":34.06062,"d":"34.061"},{"v":-0.012977,"d":"-0.01"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-06-19","2031-06-20",{"v":5.2,"d":"5.20"},"C",500,"American","EOENE 3106K452000C","IT0022488461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7934,"d":"2.79"},0,0,0,0,0,0,{"v":27.3495,"d":"27.350"},{"v":1,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-06-19","2025-06-20",{"v":16,"d":"16.00"},"C",500,"European","EOENI32506K316000C","IT0019240156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.86224,"d":"29.862"},{"v":3E-06,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-09-18","2025-09-19",{"v":13,"d":"13.00"},"C",500,"European","EOENI32509J313000C","IT0022799057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3104,"d":"1.31"},0,0,0,0,0,0,{"v":23.32282,"d":"23.323"},{"v":0.767213,"d":"0.77"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"P",500,"European","EOENI32512J484000P","IT0019241329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0506,"d":"0.05"},0,0,0,0,0,0,{"v":39.67794,"d":"39.678"},{"v":-0.03067,"d":"-0.03"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-12-17","2026-12-18",{"v":8,"d":"8.00"},"C",500,"European","EOENI32612I480000C","IT0019242814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2007,"d":"5.20"},0,0,0,0,0,0,{"v":30.75036,"d":"30.750"},{"v":0.935168,"d":"0.94"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-06-15","2028-06-16",{"v":28,"d":"28.00"},"P",500,"European","EOENI32806G328000P","IT0021041881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.829,"d":"14.83"},0,0,0,0,0,0,{"v":24.17081,"d":"24.171"},{"v":-0.960098,"d":"-0.96"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-06-19","2025-06-20",14.25,"P",500,"European","EOENI52506K314250P","IT0024033570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3056,"d":"0.31"},0,0,0,0,0,0,{"v":26.11544,"d":"26.115"},{"v":-0.750498,"d":"-0.75"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-08-13","2025-08-14",{"v":24,"d":"24.00"},"P",500,"European","EOENI52508E324000P","IT0024130855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9183,"d":"9.92"},0,0,0,0,0,0,{"v":21.19126,"d":"21.191"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":25,"d":"25.00"},"C",500,"European","EOENI52603K325000C","IT0023937094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0048,"d":"0.00"},0,0,0,0,0,0,{"v":25.7019,"d":"25.702"},{"v":0.005346,"d":"0.01"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-06-19","2025-06-20",{"v":56,"d":"56.00"},"P",500,"American","EOENI 2506K356000P","IT0021471625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.006,"d":"42.01"},0,0,0,0,0,0,{"v":29.86224,"d":"29.862"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-07-17","2025-07-18",{"v":23,"d":"23.00"},"P",500,"American","EOENI 2507I323000P","IT0023935569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.006,"d":"9.01"},0,0,0,0,0,0,{"v":22.50679,"d":"22.507"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-09-18","2025-09-19",{"v":6.8,"d":"6.80"},"C",500,"American","EOENI 2509J468000C","IT0023653204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2346,"d":"7.23"},0,0,0,0,0,0,{"v":44.45832,"d":"44.458"},{"v":0.999688,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"C",500,"American","EOENI 2606J444000C","IT0017958171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6184,"d":"9.62"},0,0,0,0,0,0,{"v":49.92192,"d":"49.922"},{"v":1,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-12-16","2027-12-17",{"v":56,"d":"56.00"},"C",500,"American","EOENI 2712H356000C","IT0021471716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0136,"d":"0.01"},0,0,0,0,0,0,{"v":35.08761,"d":"35.088"},{"v":0.007255,"d":"0.01"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-06-14","2029-06-15",{"v":7.2,"d":"7.20"},"P",500,"American","EOENI 2906F472000P","IT0019764486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5381,"d":"0.54"},0,0,0,0,0,0,{"v":29.13637,"d":"29.136"},{"v":-0.128562,"d":"-0.13"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":38,"d":"38.00"},"C",500,"American","EOENI 3106K338000C","IT0022490640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1944,"d":"0.19"},0,0,0,0,0,0,{"v":29.71415,"d":"29.714"},{"v":0.08163,"d":"0.08"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-06-19","2025-06-20",{"v":258,"d":"258.00"},"C",100,"European","EORAC52506K225800C","IT0023672568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":146.4571,"d":"146.46"},0,0,0,0,0,0,{"v":59.63657,"d":"59.637"},{"v":1,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-06-19","2025-06-20",{"v":416,"d":"416.00"},"C",100,"European","EORAC52506K241600C","IT0022511122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9118,"d":"0.91"},0,0,0,0,0,0,{"v":27.87891,"d":"27.879"},{"v":0.159097,"d":"0.16"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-07-17","2025-07-18",{"v":442,"d":"442.00"},"P",100,"European","EORAC52507I244200P","IT0023866707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.3875,"d":"38.39"},0,0,0,0,0,0,{"v":24.39159,"d":"24.392"},{"v":-0.880013,"d":"-0.88"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-08-13","2025-08-14",{"v":514,"d":"514.00"},"C",100,"European","EORAC52508E251400C","IT0024066984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7576,"d":"0.76"},0,0,0,0,0,0,{"v":32.07941,"d":"32.079"},{"v":0.038111,"d":"0.04"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":288,"d":"288.00"},"C",100,"European","EORAC52509J228800C","IT0023673582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":119.6022,"d":"119.60"},0,0,0,0,0,0,{"v":41.31674,"d":"41.317"},{"v":0.959698,"d":"0.96"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":324,"d":"324.00"},"P",100,"European","EORAC52512J232400P","IT0023674671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3512,"d":"7.35"},0,0,0,0,0,0,{"v":33.31512,"d":"33.315"},{"v":-0.135724,"d":"-0.14"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":300,"d":"300.00"},"P",100,"European","EORAC52603K230000P","IT0023676296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4455,"d":"7.45"},0,0,0,0,0,0,{"v":33.97133,"d":"33.971"},{"v":-0.112473,"d":"-0.11"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-06-19","2025-06-20",{"v":300,"d":"300.00"},"P",100,"American","EORAC 2506K230000P","IT0018847217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,229,{"v":59.63657,"d":"59.637"},{"v":0,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-06-19","2025-06-20",{"v":430,"d":"430.00"},"C",100,"American","EORAC 2506K243000C","IT0022683483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2185,"d":"0.22"},0,0,0,0,0,53,{"v":34.97125,"d":"34.971"},{"v":0.039082,"d":"0.04"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-07-17","2025-07-18",{"v":372,"d":"372.00"},"P",100,"American","EORAC 2507I237200P","IT0023788323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.936,"d":"2.94"},0,0,0,0,0,0,{"v":29.62696,"d":"29.627"},{"v":-0.153153,"d":"-0.15"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-08-13","2025-08-14",{"v":468,"d":"468.00"},"P",100,"American","EORAC 2508E246800P","IT0024114578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.4656,"d":"64.47"},0,0,0,0,0,0,{"v":26.35886,"d":"26.359"},{"v":-0.921773,"d":"-0.92"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":506,"d":"506.00"},"P",100,"American","EORAC 2509J250600P","IT0023282020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":101.6039,"d":"101.60"},0,0,0,0,0,0,{"v":24.60529,"d":"24.605"},{"v":-0.9927,"d":"-0.99"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":400,"d":"400.00"},"C",100,"American","EORAC 2512J240000C","IT0021644817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.4917,"d":"36.49"},0,0,0,0,0,564,{"v":27.93781,"d":"27.938"},{"v":0.583982,"d":"0.58"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":502,"d":"502.00"},"C",100,"American","EORAC 2512J250200C","IT0023281659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8361,"d":"4.84"},0,0,0,0,0,0,{"v":24.84413,"d":"24.844"},{"v":0.142033,"d":"0.14"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":410,"d":"410.00"},"P",100,"American","EORAC 2603K241000P","IT0023460154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.2679,"d":"38.27"},0,0,0,0,0,1,{"v":27.3443,"d":"27.344"},{"v":-0.458863,"d":"-0.46"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":140,"d":"140.00"},"C",100,"American","EORAC 2612I214000C","IT0019044061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":267.497,"d":"267.50"},0,0,0,0,0,0,{"v":43.50651,"d":"43.507"},{"v":0.991036,"d":"0.99"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":432,"d":"432.00"},"C",100,"American","EORAC 2612I243200C","IT0021928335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.8996,"d":"43.90"},0,0,0,0,0,10,{"v":25.8564,"d":"25.856"},{"v":0.512087,"d":"0.51"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":504,"d":"504.00"},"C",100,"American","EORAC 2706I250400C","IT0022700204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.0334,"d":"32.03"},0,0,0,0,0,0,{"v":26.47248,"d":"26.472"},{"v":0.374775,"d":"0.37"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":464,"d":"464.00"},"P",100,"American","EORAC 2712H246400P","IT0022031097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":97.6772,"d":"97.68"},0,0,0,0,0,0,{"v":27.3791,"d":"27.379"},{"v":-0.531236,"d":"-0.53"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":392,"d":"392.00"},"C",100,"American","EORAC 2812F239200C","IT0021757635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":100.5322,"d":"100.53"},0,0,0,0,0,0,{"v":29.37314,"d":"29.373"},{"v":0.669086,"d":"0.67"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":392,"d":"392.00"},"C",100,"American","EORAC 2906F239200C","IT0022482423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":108.4335,"d":"108.43"},0,0,0,0,0,0,{"v":29.91885,"d":"29.919"},{"v":0.678751,"d":"0.68"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":324,"d":"324.00"},"P",100,"American","EORAC 2912L232400P","IT0023484279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.4037,"d":"52.40"},0,0,0,0,0,0,{"v":32.69404,"d":"32.694"},{"v":-0.22895,"d":"-0.23"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-07-17","2025-07-18",{"v":6.2,"d":"6.20"},"P",100,"American","EOFCR 2507I462000P","IT0023803403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0144,"d":"0.01"},0,0,0,0,0,0,{"v":129.21095,"d":"129.211"},{"v":-0.007003,"d":"-0.01"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-09-18","2025-09-19",{"v":27,"d":"27.00"},"P",100,"American","EOFCR 2509J327000P","IT0024143775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4404,"d":"12.44"},0,0,0,0,0,0,{"v":44.06655,"d":"44.067"},{"v":-0.986992,"d":"-0.99"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":14.5,"d":"14.50"},"C",100,"American","EOFCR 2512J314500C","IT0023372615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7367,"d":"1.74"},0,0,0,0,0,0,{"v":43.59518,"d":"43.595"},{"v":0.549196,"d":"0.55"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-06-19","2025-06-20",15.25,"C",500,"European","EOFBK52506K315250C","IT0023996421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0734,"d":"4.07"},0,0,0,0,0,0,{"v":26.4961,"d":"26.496"},{"v":1,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-08-13","2025-08-14",{"v":8.6,"d":"8.60"},"P",500,"European","EOFBK52508E486000P","IT0024137819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.88988,"d":"36.890"},{"v":0,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-06-19","2025-06-20",{"v":22.5,"d":"22.50"},"P",500,"American","EOFBK 2506K322500P","IT0023996272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,0,{"v":34.17997,"d":"34.180"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-07-17","2025-07-18",{"v":18.5,"d":"18.50"},"C",500,"American","EOFBK 2507I318500C","IT0023740670","EUR",1.05,1.05,1.05,1.05,{"v":1.0937,"d":"1.09"},4,0,1,{"v":37000,"d":"37,000"},{"v":2100,"d":"2,100"},14,{"v":25.46412,"d":"25.464"},{"v":0.740002,"d":"0.74"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-09-18","2025-09-19",{"v":22,"d":"22.00"},"C",500,"American","EOFBK 2509J322000C","IT0023050336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1854,"d":"0.19"},0,0,0,0,0,0,{"v":23.24697,"d":"23.247"},{"v":0.161252,"d":"0.16"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":38,"d":"38.00"},"P",500,"American","EOFBK 2606J338000P","IT0021110652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.68,0,0,0,0,0,0,{"v":24.77358,"d":"24.774"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-12-16","2027-12-17",{"v":15,"d":"15.00"},"C",500,"American","EOFBK 2712H315000C","IT0023084558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2059,"d":"5.21"},0,0,0,0,0,0,{"v":26.10592,"d":"26.106"},{"v":0.831058,"d":"0.83"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-07-17","2025-07-18",{"v":0.289,"d":"0.29"},"C",536,"American","EOGEO 2507I402890C","IT0023743658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0334,"d":"0.03"},0,0,0,0,0,0,{"v":65.66169,"d":"65.662"},{"v":0.662627,"d":"0.66"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-07-17","2025-07-18",{"v":0.4662,"d":"0.47"},"P",536,"American","EOGEO 2507I404662P","IT0023808782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1596,"d":"0.16"},0,0,0,0,0,0,{"v":73.93329,"d":"73.933"},{"v":-0.970933,"d":"-0.97"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-09-18","2025-09-19",{"v":0.4848,"d":"0.48"},"P",536,"American","EOGEO 2509J404848P","IT0022764929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1793,"d":"0.18"},0,0,0,0,0,4,{"v":57.86647,"d":"57.866"},{"v":-0.93204,"d":"-0.93"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-07-17","2025-07-18",{"v":2.5,"d":"2.50"},"C",500,"American","EOGVS 2507I425000C","IT0023744052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0349,"d":"2.03"},0,0,0,0,0,0,{"v":40.81953,"d":"40.820"},{"v":1,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-08-13","2025-08-14",{"v":2.6,"d":"2.60"},"C",500,"American","EOGVS 2508E426000C","IT0024052620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9396,"d":"1.94"},0,0,0,0,0,0,{"v":43.28778,"d":"43.288"},{"v":0.999631,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"P",500,"American","EOGVS 2512J464000P","IT0023087924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8935,"d":"1.89"},0,0,0,0,0,0,{"v":36.15979,"d":"36.160"},{"v":-0.909272,"d":"-0.91"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-06-19","2025-06-20",{"v":6.8,"d":"6.80"},"P",100,"European","EOG3  2506K468000P","IT0019221842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":106.61063,"d":"106.611"},{"v":0,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-09-18","2025-09-19",{"v":60,"d":"60.00"},"P",100,"European","EOG3  2509J360000P","IT0023847608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.9951,"d":"29.00"},0,0,0,0,0,0,{"v":32.17504,"d":"32.175"},{"v":-0.999966,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-03-19","2026-03-20",{"v":70,"d":"70.00"},"C",100,"European","EOG3  2603K370000C","IT0023848119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.32612,"d":"19.326"},{"v":1E-06,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-12-16","2027-12-17",{"v":22,"d":"22.00"},"P",100,"European","EOG3  2712H322000P","IT0020409170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6331,"d":"1.63"},0,0,0,0,0,0,{"v":28.20378,"d":"28.204"},{"v":-0.188985,"d":"-0.19"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-12-14","2028-12-15",{"v":38,"d":"38.00"},"P",100,"European","EOG3  2812F338000P","IT0021731531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1365,"d":"10.14"},0,0,0,0,0,0,{"v":20.55932,"d":"20.559"},{"v":-0.699651,"d":"-0.70"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-06-19","2025-06-20",{"v":21.5,"d":"21.50"},"P",100,"European","EOG5  2506K321500P","IT0024206416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":106.61063,"d":"106.611"},{"v":-0.000318,"d":"-0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-08-13","2025-08-14",{"v":58,"d":"58.00"},"C",100,"European","EOG5  2508E358000C","IT0024051465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1439,"d":"0.14"},0,0,0,0,0,0,{"v":82.41406,"d":"82.414"},{"v":0.03957,"d":"0.04"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-09-18","2025-09-19",{"v":23,"d":"23.00"},"C",100,"European","EOG5  2509J323000C","IT0022764556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9094,"d":"7.91"},0,0,0,0,0,0,{"v":36.70157,"d":"36.702"},{"v":0.951737,"d":"0.95"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-03-19","2026-03-20",{"v":52,"d":"52.00"},"P",100,"European","EOG5  2603K352000P","IT0023849380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.7152,"d":"20.72"},0,0,0,0,0,0,{"v":34.62835,"d":"34.628"},{"v":-0.9392,"d":"-0.94"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-08-13","2025-08-14",{"v":24,"d":"24.00"},"C",100,"American","EOG   2508E324000C","IT0024049246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8845,"d":"6.88"},0,0,0,0,0,0,{"v":42.3773,"d":"42.377"},{"v":0.939351,"d":"0.94"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":23,"d":"23.00"},"C",100,"American","EOG   2512J323000C","IT0023071092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0347,"d":"8.03"},0,0,0,0,0,0,{"v":26.78813,"d":"26.788"},{"v":0.952651,"d":"0.95"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-12-17","2026-12-18",{"v":4,"d":"4.00"},"C",100,"American","EOG   2612I440000C","IT0018002599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.723,"d":"26.72"},0,0,0,0,0,0,{"v":44.20417,"d":"44.204"},{"v":1,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":28,"d":"28.00"},"P",100,"American","EOG   2712H328000P","IT0017948040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2979,"d":"3.30"},0,0,0,0,0,0,{"v":22.60922,"d":"22.609"},{"v":-0.382828,"d":"-0.38"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":20,"d":"20.00"},"C",100,"American","EOG   2906F320000C","IT0019761193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.6872,"d":"12.69"},0,0,0,0,0,0,{"v":44.94675,"d":"44.947"},{"v":0.854518,"d":"0.85"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-06-20","2030-06-21",{"v":92,"d":"92.00"},"C",100,"American","EOG   3006L392000C","IT0023160705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1969,"d":"0.20"},0,0,0,0,0,0,{"v":26.62752,"d":"26.628"},{"v":0.040597,"d":"0.04"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-12-19","2030-12-20",{"v":92,"d":"92.00"},"P",100,"American","EOG   3012K392000P","IT0023160739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.9874,"d":"62.99"},0,0,0,0,0,0,{"v":49.58922,"d":"49.589"},{"v":-0.735035,"d":"-0.74"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-07-17","2025-07-18",{"v":2,"d":"2.00"},"P",1000,"American","EOHER 2507I420000P","IT0023777243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.41917,"d":"23.419"},{"v":0,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-08-13","2025-08-14",{"v":5,"d":"5.00"},"P",1000,"American","EOHER 2508E450000P","IT0024098672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8282,"d":"0.83"},0,0,0,0,0,0,{"v":19.64739,"d":"19.647"},{"v":-0.999203,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-12-18","2025-12-19",{"v":2.5,"d":"2.50"},"C",1000,"American","EOHER 2512J425000C","IT0023114678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8027,"d":"1.80"},0,0,0,0,0,0,{"v":18.70494,"d":"18.705"},{"v":1,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-08-13","2025-08-14",{"v":15.5,"d":"15.50"},"P",500,"American","EOINW 2508E315500P","IT0024102334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4,"d":"5.40"},0,0,0,0,0,0,{"v":24.69359,"d":"24.694"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-09-18","2025-09-19",{"v":22,"d":"22.00"},"P",500,"American","EOINW 2509J322000P","IT0023905984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9,"d":"11.90"},0,0,0,0,0,0,{"v":24.28528,"d":"24.285"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"C",500,"American","EOINW 2603K482000C","IT0023454868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2124,"d":"2.21"},0,0,0,0,0,0,{"v":26.29674,"d":"26.297"},{"v":0.863958,"d":"0.86"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-08-13","2025-08-14",{"v":5,"d":"5.00"},"C",100,"American","EODNR 2508E450000C","IT0024124064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4458,"d":"1.45"},0,0,0,0,0,0,{"v":50.49595,"d":"50.496"},{"v":0.905527,"d":"0.91"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","EODNR 2512J310000C","IT0023126771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0123,"d":"0.01"},0,0,0,0,0,0,{"v":30.14701,"d":"30.147"},{"v":0.025284,"d":"0.03"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-07-17","2025-07-18",{"v":32,"d":"32.00"},"P",100,"American","EOIP  2507I332000P","IT0023780320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.273,"d":"0.27"},0,0,0,0,0,77,{"v":30.32463,"d":"30.325"},{"v":-0.160152,"d":"-0.16"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-09-18","2025-09-19",{"v":26,"d":"26.00"},"C",100,"American","EOIP  2509J326000C","IT0023376657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0775,"d":"9.08"},0,0,0,0,0,0,{"v":38.36989,"d":"38.370"},{"v":0.94741,"d":"0.95"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-06-19","2025-06-20",{"v":3.1,"d":"3.10"},"C",1000,"European","EOISP32506K431000C","IT0022431800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8347,"d":"1.83"},0,0,0,0,0,0,{"v":95.91733,"d":"95.917"},{"v":0.999999,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-08-13","2025-08-14",{"v":3.3,"d":"3.30"},"C",1000,"European","EOISP32508E433000C","IT0024054428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6623,"d":"1.66"},0,0,0,0,0,0,{"v":58.76509,"d":"58.765"},{"v":0.967242,"d":"0.97"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-08-13","2025-08-14",{"v":8.8,"d":"8.80"},"P",1000,"European","EOISP32508E488000P","IT0024055052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8339,"d":"3.83"},0,0,0,0,0,0,{"v":22.85619,"d":"22.856"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-03-19","2026-03-20",{"v":2.7,"d":"2.70"},"P",1000,"European","EOISP32603K427000P","IT0023561431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0394,"d":"0.04"},0,0,0,0,0,0,{"v":44.82471,"d":"44.825"},{"v":-0.044176,"d":"-0.04"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-12-17","2026-12-18",{"v":3.6,"d":"3.60"},"C",1000,"European","EOISP32612I436000C","IT0019297495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.225,"d":"1.23"},0,0,0,0,0,0,{"v":29.90902,"d":"29.909"},{"v":0.810738,"d":"0.81"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":1.9,"d":"1.90"},"P",1000,"European","EOISP32712H419000P","IT0020410392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0263,"d":"0.03"},0,0,0,0,0,0,{"v":32.16073,"d":"32.161"},{"v":-0.026424,"d":"-0.03"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-12-20","2029-12-21",{"v":1.7,"d":"1.70"},"P",1000,"European","EOISP32912L417000P","IT0023088864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2828,"d":"0.28"},0,0,0,0,0,0,{"v":51.06477,"d":"51.065"},{"v":-0.088757,"d":"-0.09"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-07-17","2025-07-18",{"v":8,"d":"8.00"},"C",1000,"European","EOISP52507I480000C","IT0023909838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.04191,"d":"22.042"},{"v":0,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-03-19","2026-03-20",{"v":2.3,"d":"2.30"},"P",1000,"European","EOISP52603K423000P","IT0023621839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0299,"d":"0.03"},0,0,0,0,0,0,{"v":52.04404,"d":"52.044"},{"v":-0.030042,"d":"-0.03"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-06-19","2025-06-20",{"v":5.3,"d":"5.30"},"P",1000,"American","EOISP 2506K453000P","IT0023998997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3682,"d":"0.37"},0,0,0,0,0,10,{"v":40.29577,"d":"40.296"},{"v":-0.965009,"d":"-0.97"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-07-17","2025-07-18",{"v":5.6,"d":"5.60"},"C",1000,"American","EOISP 2507I456000C","IT0023745091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0035,"d":"0.00"},0,0,0,0,0,0,{"v":22.04285,"d":"22.043"},{"v":0.028985,"d":"0.03"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":4.4,"d":"4.40"},"C",1000,"American","EOISP 2603K444000C","IT0023434084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7328,"d":"0.73"},0,0,0,0,0,14,{"v":27.10364,"d":"27.104"},{"v":0.754391,"d":"0.75"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":10,"d":"10.00"},"C",1000,"American","EOISP 2612I310000C","IT0019165957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0276,"d":"0.03"},0,0,0,0,0,0,{"v":32.41603,"d":"32.416"},{"v":0.043027,"d":"0.04"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-06-17","2027-06-18",0.68,"P",1000,"American","EOISP 2706I406800P","IT0017953826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.86428,"d":"28.864"},{"v":0,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",{"v":1.4,"d":"1.40"},"C",1000,"American","EOISP 2906F414000C","IT0019762498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5458,"d":"3.55"},0,0,0,0,0,0,{"v":55.07883,"d":"55.079"},{"v":1,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-12-20","2029-12-21",{"v":1.1,"d":"1.10"},"C",1000,"American","EOISP 2912L411000C","IT0020422892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8434,"d":"3.84"},0,0,0,0,0,0,{"v":55.63524,"d":"55.635"},{"v":1,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-12-19","2030-12-20",{"v":7.6,"d":"7.60"},"P",1000,"American","EOISP 3012K476000P","IT0021752909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6288,"d":"3.63"},0,0,0,0,0,0,{"v":30.35058,"d":"30.351"},{"v":-0.725825,"d":"-0.73"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-06-19","2025-06-20",{"v":1.2,"d":"1.20"},"P",1000,"American","EOIRE 2506K412000P","IT0023619874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,12.838,{"v":0,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-07-17","2025-07-18",{"v":1.8,"d":"1.80"},"P",1000,"American","EOIRE 2507I418000P","IT0023780726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.36987,"d":"25.370"},{"v":0,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-03-19","2026-03-20",1.55,"C",1000,"American","EOIRE 2603K415500C","IT0023620781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1983,"d":"1.20"},0,0,0,0,0,0,{"v":31.42336,"d":"31.423"},{"v":1,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-06-19","2025-06-20",{"v":7.8879,"d":"7.89"},"P",1065,"American","EOIG  2506K478879P","IT0023495697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9129,"d":"0.91"},0,0,0,0,0,0,{"v":21.5062,"d":"21.506"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-09-18","2025-09-19",{"v":5.6342,"d":"5.63"},"P",1065,"American","EOIG  2509J456342P","IT0022786740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0114,"d":"0.01"},0,0,0,0,0,10,{"v":24.24486,"d":"24.245"},{"v":-0.032202,"d":"-0.03"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":6.0098,"d":"6.01"},"P",1065,"American","EOIG  2603K460098P","IT0023454595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1277,"d":"0.13"},0,0,0,0,0,0,{"v":21.66373,"d":"21.664"},{"v":-0.167914,"d":"-0.17"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-06-19","2025-06-20",{"v":11,"d":"11.00"},"C",500,"American","EOIVG 2506K311000C","IT0022478025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1724,"d":"5.17"},0,0,0,0,0,6,{"v":48.44453,"d":"48.445"},{"v":1,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-08-13","2025-08-14",{"v":21,"d":"21.00"},"C",500,"American","EOIVG 2508E321000C","IT0024105824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0825,"d":"0.08"},0,0,0,0,0,0,{"v":41.91944,"d":"41.919"},{"v":0.072426,"d":"0.07"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":7.2,"d":"7.20"},"P",500,"American","EOIVG 2512J472000P","IT0023136549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0338,"d":"0.03"},0,0,0,0,0,21,{"v":57.17357,"d":"57.174"},{"v":-0.012781,"d":"-0.01"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-06-19","2025-06-20",{"v":3.3,"d":"3.30"},"C",100,"American","EOJUV 2506K433000C","IT0022509282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0112,"d":"0.01"},0,0,0,0,0,0,{"v":62.38264,"d":"62.383"},{"v":0.122144,"d":"0.12"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-09-18","2025-09-19",{"v":3.7,"d":"3.70"},"C",100,"American","EOJUV 2509J437000C","IT0022924549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1226,"d":"0.12"},0,0,0,0,0,0,{"v":53.56312,"d":"53.563"},{"v":0.271815,"d":"0.27"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-06-19","2025-06-20",{"v":10,"d":"10.00"},"C",500,"American","EOLDO 2506K310000C","IT0017135085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.1222,"d":"39.12"},0,0,0,0,0,0,{"v":53.81117,"d":"53.811"},{"v":1,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-07-17","2025-07-18",{"v":52,"d":"52.00"},"P",500,"American","EOLDO 2507I352000P","IT0023783449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5061,"d":"4.51"},0,0,0,0,0,6,{"v":43.42083,"d":"43.421"},{"v":-0.672503,"d":"-0.67"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":26,"d":"26.00"},"C",500,"American","EOLDO 2512J326000C","IT0018064938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.1274,"d":"23.13"},0,0,0,0,0,42,{"v":40.75226,"d":"40.752"},{"v":1,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-03-19","2026-03-20",{"v":98,"d":"98.00"},"C",500,"American","EOLDO 2603K398000C","IT0024163047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1518,"d":"0.15"},0,0,0,0,0,0,{"v":37.84426,"d":"37.844"},{"v":0.027387,"d":"0.03"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":1.9,"d":"1.90"},"P",500,"American","EOLDO 2606J419000P","IT0018431988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.62833,"d":"56.628"},{"v":0,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":120,"d":"120.00"},"P",500,"American","EOLDO 2706I212000P","IT0023383125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.317,"d":"71.32"},0,0,0,0,0,0,{"v":41.46756,"d":"41.468"},{"v":-0.984844,"d":"-0.98"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":100,"d":"100.00"},"P",500,"American","EOLDO 2806G210000P","IT0023281303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.3916,"d":"52.39"},0,0,0,0,0,0,{"v":39.22993,"d":"39.230"},{"v":-0.81901,"d":"-0.82"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-06-14","2029-06-15",{"v":32,"d":"32.00"},"C",500,"American","EOLDO 2906F332000C","IT0022479080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.001,"d":"22.00"},0,0,0,0,0,0,{"v":36.91573,"d":"36.916"},{"v":0.845339,"d":"0.85"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-07-17","2025-07-18",{"v":10.5,"d":"10.50"},"P",500,"American","EOLTMC2507I310500P","IT0023745885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.92698,"d":"45.927"},{"v":0,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-09-18","2025-09-19",{"v":26,"d":"26.00"},"P",500,"American","EOLTMC2509J326000P","IT0023482091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8692,"d":"2.87"},0,0,0,0,0,0,{"v":27.85309,"d":"27.853"},{"v":-0.735122,"d":"-0.74"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-06-19","2025-06-20",{"v":5,"d":"5.00"},"P",200,"American","EOMFE 2506K450000P","IT0022479692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.866,"d":"0.87"},0,0,0,0,0,0,{"v":39.97271,"d":"39.973"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-08-13","2025-08-14",{"v":5.6,"d":"5.60"},"C",200,"American","EOMFE 2508E456000C","IT0024108703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":36.38294,"d":"36.383"},{"v":0.007405,"d":"0.01"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-12-18","2025-12-19",{"v":2.8,"d":"2.80"},"C",200,"American","EOMFE 2512J428000C","IT0023624601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3348,"d":"1.33"},0,0,0,0,0,0,{"v":40.89319,"d":"40.893"},{"v":1,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-07-17","2025-07-18",{"v":6.2,"d":"6.20"},"P",1000,"American","EOMAT 2507I462000P","IT0023802926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.10875,"d":"29.109"},{"v":0,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-08-13","2025-08-14",{"v":16,"d":"16.00"},"C",1000,"American","EOMAT 2508E316000C","IT0024135102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":29.66937,"d":"29.669"},{"v":0.001253,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-12-18","2025-12-19",{"v":3.7,"d":"3.70"},"C",1000,"American","EOMAT 2512J437000C","IT0023664805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4319,"d":"7.43"},0,0,0,0,0,0,{"v":33.82219,"d":"33.822"},{"v":1,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-07-17","2025-07-18",{"v":13.5,"d":"13.50"},"C",500,"European","EOMDB32507I313500C","IT0023747378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9849,"d":"5.98"},0,0,0,0,0,0,{"v":69.39792,"d":"69.398"},{"v":0.970652,"d":"0.97"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-09-18","2025-09-19",{"v":11,"d":"11.00"},"P",500,"European","EOMDB32509J311000P","IT0022767146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0966,"d":"0.10"},0,0,0,0,0,0,{"v":67.39145,"d":"67.391"},{"v":-0.032575,"d":"-0.03"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"C",500,"European","EOMDB32606J460000C","IT0024206465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.6597,"d":"12.66"},0,0,0,0,0,0,{"v":62.88857,"d":"62.889"},{"v":0.983359,"d":"0.98"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2027-06-17","2027-06-18",{"v":68,"d":"68.00"},"C",500,"European","EOMDB32706I368000C","IT0024179449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":2.9E-05,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2028-12-14","2028-12-15",{"v":16,"d":"16.00"},"P",500,"European","EOMDB32812F316000P","IT0024181254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6249,"d":"2.62"},0,0,0,0,0,0,{"v":27.81032,"d":"27.810"},{"v":-0.342853,"d":"-0.34"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-06-19","2025-06-20",{"v":48,"d":"48.00"},"P",500,"American","EOMDB 2506K348000P","IT0022192238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.59,0,0,0,0,0,0,{"v":32.66101,"d":"32.661"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-08-13","2025-08-14",{"v":28,"d":"28.00"},"P",500,"American","EOMDB 2508E328000P","IT0024056530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.59,0,0,0,0,0,0,{"v":32.44229,"d":"32.442"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"C",500,"American","EOMDB 2603K310500C","IT0023514943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1003,"d":"9.10"},0,0,0,0,0,0,{"v":49.10619,"d":"49.106"},{"v":0.970137,"d":"0.97"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-06-18","2026-06-19",{"v":36,"d":"36.00"},"P",500,"American","EOMDB 2606J336000P","IT0018097383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.89,0,0,0,0,0,0,{"v":28.18323,"d":"28.183"},{"v":-0.985601,"d":"-0.99"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-12-17","2026-12-18",{"v":3.6,"d":"3.60"},"P",500,"American","EOMDB 2612I436000P","IT0017944007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0403,"d":"0.04"},0,0,0,0,0,0,{"v":64.52081,"d":"64.521"},{"v":-0.006603,"d":"-0.01"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-12-14","2028-12-15",{"v":7.2,"d":"7.20"},"P",500,"American","EOMDB 2812F472000P","IT0019000667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5052,"d":"0.51"},0,0,0,0,0,0,{"v":41.79541,"d":"41.795"},{"v":-0.065218,"d":"-0.07"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2029-06-14","2029-06-15",{"v":6.8,"d":"6.80"},"C",500,"American","EOMDB 2906F468000C","IT0019758736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.6671,"d":"12.67"},0,0,0,0,0,0,{"v":43.1542,"d":"43.154"},{"v":1,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-12-19","2030-12-20",{"v":30,"d":"30.00"},"C",500,"American","EOMDB 3012K330000C","IT0021749012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5385,"d":"0.54"},0,0,0,0,0,0,{"v":22.2639,"d":"22.264"},{"v":0.173396,"d":"0.17"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-06-19","2025-06-20",{"v":48,"d":"48.00"},"P",500,"European","EOMON52506K348000P","IT0022480633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.065,"d":"0.07"},0,0,0,0,0,0,{"v":44.39997,"d":"44.400"},{"v":-0.065445,"d":"-0.07"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-09-18","2025-09-19",{"v":28,"d":"28.00"},"C",500,"European","EOMON52509J328000C","IT0023628404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.4969,"d":"23.50"},0,0,0,0,0,0,{"v":59.38209,"d":"59.382"},{"v":0.984992,"d":"0.98"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-03-19","2026-03-20",{"v":82,"d":"82.00"},"C",500,"European","EOMON52603K382000C","IT0023916833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2443,"d":"0.24"},0,0,0,0,0,0,{"v":29.27708,"d":"29.277"},{"v":0.049199,"d":"0.05"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-07-17","2025-07-18",{"v":42,"d":"42.00"},"C",500,"American","EOMON 2507I342000C","IT0023785154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4663,"d":"9.47"},0,0,0,0,0,0,{"v":43.45497,"d":"43.455"},{"v":0.950174,"d":"0.95"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-12-18","2025-12-19",{"v":98,"d":"98.00"},"P",500,"American","EOMON 2512J398000P","IT0023915785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.76,0,0,0,0,0,0,{"v":29.48625,"d":"29.486"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-07-17","2025-07-18",1.25,"C",1000,"American","EOMN  2507I412500C","IT0023784314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9125,"d":"0.91"},0,0,0,0,0,0,{"v":25.05819,"d":"25.058"},{"v":1,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-12-18","2025-12-19",{"v":1.9,"d":"1.90"},"C",1000,"American","EOMN  2512J419000C","IT0023119339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3175,"d":"0.32"},0,0,0,0,0,0,{"v":25.47918,"d":"25.479"},{"v":0.818501,"d":"0.82"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"P",1000,"American","EOMN  2512J436000P","IT0023914762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4627,"d":"1.46"},0,0,0,0,0,0,{"v":21.05653,"d":"21.057"},{"v":-0.999933,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-06-19","2025-06-20",{"v":9.5,"d":"9.50"},"P",500,"European","EONXI52506K495000P","IT0023857540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5699,"d":"4.57"},0,0,0,0,0,0,{"v":27.76799,"d":"27.768"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"P",500,"European","EONXI52512J436000P","IT0023154435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1085,"d":"0.11"},0,0,0,0,0,0,{"v":45.06418,"d":"45.064"},{"v":-0.120348,"d":"-0.12"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-06-19","2025-06-20",{"v":2.2,"d":"2.20"},"C",500,"American","EONXI 2506K422000C","IT0021469074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7285,"d":"2.73"},0,0,0,0,0,0,{"v":36.19402,"d":"36.194"},{"v":1,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-08-13","2025-08-14",{"v":2.6,"d":"2.60"},"P",500,"American","EONXI 2508E426000P","IT0024111616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0087,"d":"0.01"},0,0,0,0,0,0,{"v":79.43603,"d":"79.436"},{"v":-0.01403,"d":"-0.01"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"P",500,"American","EONXI 2512J468000P","IT0021469249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9082,"d":"1.91"},0,0,0,0,0,1,{"v":36.01144,"d":"36.011"},{"v":-0.887824,"d":"-0.89"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-12-17","2026-12-18",{"v":4.4,"d":"4.40"},"P",500,"American","EONXI 2612I444000P","IT0021780827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5193,"d":"0.52"},0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":32.54792,"d":"32.548"},{"v":-0.335113,"d":"-0.34"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-06-19","2025-06-20",3.15,"C",500,"American","EOOVS 2506K431500C","IT0024025329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3453,"d":"0.35"},0,0,0,0,0,0,{"v":79.70701,"d":"79.707"},{"v":0.905723,"d":"0.91"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-07-17","2025-07-18",1.55,"C",500,"American","EOOVS 2507I415500C","IT0023786772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9326,"d":"1.93"},0,0,0,0,0,0,{"v":43.00024,"d":"43.000"},{"v":1,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",{"v":3.3,"d":"3.30"},"P",500,"American","EOOVS 2603K433000P","IT0023459651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2876,"d":"0.29"},0,0,0,0,0,0,{"v":30.61339,"d":"30.613"},{"v":-0.389321,"d":"-0.39"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-06-19","2025-06-20",{"v":1.875,"d":"1.88"},"C",1000,"American","EOPIA 2506K418750C","IT0024001445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,1,{"v":24.05917,"d":"24.059"},{"v":0.01981,"d":"0.02"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-08-13","2025-08-14",{"v":0.8,"d":"0.80"},"C",1000,"American","EOPIA 2508E408000C","IT0024058569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9879,"d":"0.99"},0,0,0,0,0,0,{"v":37.11464,"d":"37.115"},{"v":1,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",0.95,"C",1000,"American","EOPIA 2603K409500C","IT0023566505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8405,"d":"0.84"},0,0,0,0,0,0,{"v":35.27325,"d":"35.273"},{"v":0.999965,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-07-17","2025-07-18",{"v":2.8,"d":"2.80"},"P",500,"European","EOPIR52507I428000P","IT0023749622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84085,"d":"24.841"},{"v":0,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"C",500,"European","EOPIR52512J456000C","IT0023092635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5683,"d":"0.57"},0,0,0,0,0,0,{"v":23.62029,"d":"23.620"},{"v":0.664708,"d":"0.66"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-06-19","2025-06-20",{"v":2.5,"d":"2.50"},"C",500,"American","EOPIR 2506K425000C","IT0023566687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6046,"d":"3.60"},0,0,0,0,0,0,{"v":84.14059,"d":"84.141"},{"v":1,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-07-17","2025-07-18",{"v":12,"d":"12.00"},"P",500,"American","EOPIR 2507I312000P","IT0023972232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1123,"d":"6.11"},0,0,0,0,0,0,{"v":23.18739,"d":"23.187"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"P",500,"American","EOPIR 2512J476000P","IT0020448921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7341,"d":"1.73"},0,0,0,0,0,89,{"v":22.01346,"d":"22.013"},{"v":-0.987923,"d":"-0.99"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":3.8,"d":"3.80"},"P",500,"American","EOPIR 2606J438000P","IT0021107039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.024,"d":"0.02"},0,0,0,0,0,0,{"v":26.46885,"d":"26.469"},{"v":-0.034944,"d":"-0.03"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-06-19","2025-06-20",{"v":26,"d":"26.00"},"C",500,"European","EOPST32506K326000C","IT0019208799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0068,"d":"0.01"},0,0,0,0,0,0,{"v":134.48636,"d":"134.486"},{"v":0.00856,"d":"0.01"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-08-13","2025-08-14",{"v":19,"d":"19.00"},"P",500,"European","EOPST32508E319000P","IT0024064179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.008,"d":"1.01"},0,0,0,0,0,0,{"v":16.02823,"d":"16.028"},{"v":-0.749972,"d":"-0.75"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-09-18","2025-09-19",{"v":14,"d":"14.00"},"P",500,"European","EOPST32509J314000P","IT0022770488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0489,"d":"0.05"},0,0,0,0,0,0,{"v":30.85122,"d":"30.851"},{"v":-0.04022,"d":"-0.04"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":60,"d":"60.00"},"P",500,"European","EOPST32606J360000P","IT0023397513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.9966,"d":"41.00"},0,0,0,0,0,0,{"v":33.48807,"d":"33.488"},{"v":-0.999655,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-06-17","2027-06-18",{"v":12,"d":"12.00"},"C",500,"European","EOPST32706I312000C","IT0019744199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7139,"d":"5.71"},0,0,0,0,0,0,{"v":25.00451,"d":"25.005"},{"v":0.895561,"d":"0.90"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":7.6,"d":"7.60"},"C",500,"European","EOPST32712H476000C","IT0020405764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8336,"d":"8.83"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":0.9872,"d":"0.99"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-12-20","2029-12-21",{"v":6.8,"d":"6.80"},"P",500,"European","EOPST32912L468000P","IT0023094482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1014,"d":"0.10"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":-0.028134,"d":"-0.03"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-07-17","2025-07-18",{"v":34,"d":"34.00"},"C",500,"European","EOPST52507I334000C","IT0023865758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.27961,"d":"41.280"},{"v":0,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-12-18","2025-12-19",{"v":8.6,"d":"8.60"},"C",500,"European","EOPST52512J486000C","IT0023573741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2759,"d":"9.28"},0,0,0,0,0,0,{"v":49.76968,"d":"49.770"},{"v":0.98781,"d":"0.99"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-06-19","2025-06-20",{"v":6.4,"d":"6.40"},"P",500,"American","EOPST 2506K464000P","IT0019799888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":45.80173,"d":"45.802"},{"v":0,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-07-17","2025-07-18",{"v":8,"d":"8.00"},"P",500,"American","EOPST 2507I480000P","IT0023751420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.09746,"d":"20.097"},{"v":0,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"C",500,"American","EOPST 2603K484000C","IT0023572545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3617,"d":"10.36"},0,0,0,0,0,0,{"v":38.9156,"d":"38.916"},{"v":1,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-12-17","2026-12-18",{"v":44,"d":"44.00"},"P",500,"American","EOPST 2612I344000P","IT0022301532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.9174,"d":"25.92"},0,0,0,0,0,0,{"v":22.85261,"d":"22.853"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-12-16","2027-12-17",{"v":12,"d":"12.00"},"P",500,"American","EOPST 2712H312000P","IT0023093922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5501,"d":"0.55"},0,0,0,0,0,0,{"v":24.61451,"d":"24.615"},{"v":-0.142931,"d":"-0.14"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-07-17","2025-07-18",{"v":76,"d":"76.00"},"P",100,"European","EOPRY52507I376000P","IT0023862060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.2294,"d":"18.23"},0,0,0,0,0,0,{"v":38.55833,"d":"38.558"},{"v":-0.990948,"d":"-0.99"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-12-18","2025-12-19",{"v":23,"d":"23.00"},"C",100,"European","EOPRY52512J323000C","IT0023571067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.9929,"d":"34.99"},0,0,0,0,0,0,{"v":61.2575,"d":"61.258"},{"v":0.990556,"d":"0.99"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-07-17","2025-07-18",{"v":22,"d":"22.00"},"P",100,"American","EOPRY 2507I322000P","IT0023750182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.75809,"d":"54.758"},{"v":0,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-08-13","2025-08-14",{"v":96,"d":"96.00"},"P",100,"American","EOPRY 2508E396000P","IT0024061993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.36,0,0,0,0,0,0,{"v":37.90852,"d":"37.909"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-12-18","2025-12-19",{"v":42,"d":"42.00"},"C",100,"American","EOPRY 2512J342000C","IT0023366856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.1108,"d":"17.11"},0,0,0,0,0,0,{"v":41.92233,"d":"41.922"},{"v":0.89466,"d":"0.89"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-07-17","2025-07-18",{"v":8.6,"d":"8.60"},"C",500,"American","EORWAY2507I486000C","IT0023870196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-12-18","2025-12-19",{"v":10.5,"d":"10.50"},"C",500,"American","EORWAY2512J310500C","IT0023869636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":1.3E-05,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-07-17","2025-07-18",{"v":28,"d":"28.00"},"P",100,"American","EORED 2507I328000P","IT0023754721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.13489,"d":"31.135"},{"v":0,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-09-18","2025-09-19",{"v":68,"d":"68.00"},"C",100,"American","EORED 2509J368000C","IT0022771759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0862,"d":"0.09"},0,0,0,0,0,0,{"v":22.47215,"d":"22.472"},{"v":0.035837,"d":"0.04"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-12-18","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","EORED 2512J330000C","IT0023575928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.0504,"d":"25.05"},0,0,0,0,0,0,{"v":41.33213,"d":"41.332"},{"v":0.990166,"d":"0.99"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-07-17","2025-07-18",{"v":160,"d":"160.00"},"C",50,"American","EOREY 2507I216000C","IT0023755777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3299,"d":"0.33"},0,0,0,0,0,0,{"v":21.81582,"d":"21.816"},{"v":0.079443,"d":"0.08"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-08-13","2025-08-14",{"v":188,"d":"188.00"},"P",50,"American","EOREY 2508E218800P","IT0024068717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.4,"d":"42.40"},0,0,0,0,0,0,{"v":24.90429,"d":"24.904"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":180,"d":"180.00"},"P",50,"American","EOREY 2512J218000P","IT0023258756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.4834,"d":"34.48"},0,0,0,0,0,0,{"v":20.81639,"d":"20.816"},{"v":-0.958872,"d":"-0.96"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-07-17","2025-07-18",{"v":18,"d":"18.00"},"C",500,"European","EOSTE52507I318000C","IT0023763292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6396,"d":"7.64"},0,0,0,0,0,0,{"v":68.27598,"d":"68.276"},{"v":0.967942,"d":"0.97"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-09-18","2025-09-19",{"v":36,"d":"36.00"},"P",500,"European","EOSTE52509J336000P","IT0022812561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4427,"d":"10.44"},0,0,0,0,0,0,{"v":42.83684,"d":"42.837"},{"v":-0.925408,"d":"-0.93"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-06-19","2025-06-20",{"v":13.5,"d":"13.50"},"P",500,"American","EOSTE 2506K313500P","IT0023505636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":71.65132,"d":"71.651"},{"v":0,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-08-13","2025-08-14",{"v":13,"d":"13.00"},"P",500,"American","EOSTE 2508E313000P","IT0024077692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0423,"d":"0.04"},0,0,0,0,0,0,{"v":82.43395,"d":"82.434"},{"v":-0.012803,"d":"-0.01"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":19.5,"d":"19.50"},"C",500,"American","EOSTE 2512J319500C","IT0023073817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9574,"d":"6.96"},0,0,0,0,0,3,{"v":45.21858,"d":"45.219"},{"v":0.850499,"d":"0.85"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":8,"d":"8.00"},"P",500,"American","EOSTE 2603K480000P","IT0023590539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0598,"d":"0.06"},0,0,0,0,0,0,{"v":66.32664,"d":"66.327"},{"v":-0.00988,"d":"-0.01"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":80,"d":"80.00"},"P",500,"American","EOSTE 2606J380000P","IT0021116956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.4227,"d":"54.42"},0,0,0,0,0,0,{"v":38.78354,"d":"38.784"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-12-16","2027-12-17",{"v":16,"d":"16.00"},"C",500,"American","EOSTE 2712H316000C","IT0023101733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.0597,"d":"12.06"},0,0,0,0,0,0,{"v":48.9496,"d":"48.950"},{"v":0.850022,"d":"0.85"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-07-17","2025-07-18",1.15,"C",500,"American","EOSFL 2507I411500C","IT0023871996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":57.05499,"d":"57.055"},{"v":0.037282,"d":"0.04"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",{"v":0.8,"d":"0.80"},"C",500,"American","EOSFL 2512J408000C","IT0023098277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1264,"d":"0.13"},0,0,0,0,0,0,{"v":43.27662,"d":"43.277"},{"v":0.636877,"d":"0.64"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-06-19","2025-06-20",{"v":2.3,"d":"2.30"},"P",1000,"European","EOSPM52506K423000P","IT0022459835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0183,"d":"0.02"},0,0,0,0,0,0,{"v":40.04276,"d":"40.043"},{"v":-0.303972,"d":"-0.30"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-09-18","2025-09-19",{"v":2.8,"d":"2.80"},"C",1000,"European","EOSPM52509J428000C","IT0022774936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0325,"d":"0.03"},0,0,0,0,0,0,{"v":32.39149,"d":"32.391"},{"v":0.169286,"d":"0.17"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-03-19","2026-03-20",{"v":1.9,"d":"1.90"},"C",1000,"European","EOSPM52603K419000C","IT0023442947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5827,"d":"0.58"},0,0,0,0,0,0,{"v":39.05793,"d":"39.058"},{"v":0.798832,"d":"0.80"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-06-19","2025-06-20",{"v":4.6,"d":"4.60"},"C",1000,"American","EOSPM 2506K446000C","IT0023967059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":95.64512,"d":"95.645"},{"v":0,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-09-18","2025-09-19",{"v":2.6,"d":"2.60"},"P",1000,"American","EOSPM 2509J426000P","IT0022774522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3124,"d":"0.31"},0,0,0,0,0,0,{"v":32.46282,"d":"32.463"},{"v":-0.702852,"d":"-0.70"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",0.38,"P",1000,"American","EOSPM 2512J403800P","IT0020453145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.96953,"d":"41.970"},{"v":0,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",{"v":3.8,"d":"3.80"},"C",1000,"American","EOSPM 2603K438000C","IT0023873315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0212,"d":"0.02"},0,0,0,0,0,0,{"v":34.10101,"d":"34.101"},{"v":0.075735,"d":"0.08"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-12-16","2027-12-17",{"v":1.7,"d":"1.70"},"P",1000,"American","EOSPM 2712H417000P","IT0023099168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2502,"d":"0.25"},0,0,0,0,0,0,{"v":40.99835,"d":"40.998"},{"v":-0.21774,"d":"-0.22"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-06-19","2025-06-20",{"v":6,"d":"6.00"},"P",500,"American","EOSFE 2506K460000P","IT0019796264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,7,{"v":46.51397,"d":"46.514"},{"v":-0.999432,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":26,"d":"26.00"},"P",500,"American","EOSFE 2512J326000P","IT0020455421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.7,"d":"20.70"},0,0,0,0,0,0,{"v":41.8869,"d":"41.887"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-03-19","2026-03-20",{"v":2.9,"d":"2.90"},"C",500,"American","EOSFE 2603K429000C","IT0023581025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5238,"d":"2.52"},0,0,0,0,0,0,{"v":53.75153,"d":"53.752"},{"v":0.941315,"d":"0.94"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-06-17","2027-06-18",{"v":14,"d":"14.00"},"P",500,"American","EOSFE 2706I314000P","IT0022457854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7,"d":"8.70"},0,0,0,0,0,0,{"v":31.87016,"d":"31.870"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-06-19","2025-06-20",{"v":28.5,"d":"28.50"},"P",100,"American","EOSL  2506K328500P","IT0024007517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-1.2E-05,"d":"-0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-07-17","2025-07-18",{"v":18.5,"d":"18.50"},"C",100,"American","EOSL  2507I318500C","IT0023758714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.8365,"d":"12.84"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":46,"d":"46.00"},"C",100,"American","EOSL  2603K346000C","IT0023872531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0953,"d":"0.10"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.040136,"d":"0.04"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-06-19","2025-06-20",{"v":76,"d":"76.00"},"C",10,"American","EOSES 2506K376000C","IT0022617432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8584,"d":"2.86"},0,0,0,0,0,0,{"v":23.15221,"d":"23.152"},{"v":0.946251,"d":"0.95"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-07-17","2025-07-18",{"v":96,"d":"96.00"},"P",10,"American","EOSES 2507I396000P","IT0023826925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.2227,"d":"17.22"},0,0,0,0,0,0,{"v":34.96431,"d":"34.964"},{"v":-0.980526,"d":"-0.98"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":88,"d":"88.00"},"C",10,"American","EOSES 2603K388000C","IT0023441220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0149,"d":"5.01"},0,0,0,0,0,0,{"v":30.55935,"d":"30.559"},{"v":0.39451,"d":"0.39"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-06-19","2025-06-20",{"v":6.4,"d":"6.40"},"C",1000,"European","EOSRG32506K464000C","IT0022717281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.23165,"d":"43.232"},{"v":1E-06,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-09-18","2025-09-19",{"v":2.5,"d":"2.50"},"P",1000,"European","EOSRG32509J425000P","IT0023587576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.46599,"d":"23.466"},{"v":0,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":2.6,"d":"2.60"},"P",1000,"European","EOSRG32606J426000P","IT0024183557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.022,"d":"0.02"},0,0,0,0,0,0,{"v":38.20354,"d":"38.204"},{"v":-0.026345,"d":"-0.03"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-12-14","2028-12-15",{"v":6.8,"d":"6.80"},"C",1000,"European","EOSRG32812F468000C","IT0024187426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1213,"d":"0.12"},0,0,0,0,0,0,{"v":17.80436,"d":"17.804"},{"v":0.177305,"d":"0.18"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-12-20","2029-12-21",{"v":7.2,"d":"7.20"},"C",1000,"European","EOSRG32912L472000C","IT0024188887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1514,"d":"0.15"},0,0,0,0,0,0,{"v":17.74341,"d":"17.743"},{"v":0.194722,"d":"0.19"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-07-17","2025-07-18",{"v":4.8,"d":"4.80"},"P",1000,"European","EOSRG52507I448000P","IT0023762062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0354,"d":"0.04"},0,0,0,0,0,0,{"v":22.49109,"d":"22.491"},{"v":-0.186893,"d":"-0.19"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-03-19","2026-03-20",{"v":3.3,"d":"3.30"},"P",1000,"European","EOSRG52603K433000P","IT0023589614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0186,"d":"0.02"},0,0,0,0,0,0,{"v":28.88962,"d":"28.890"},{"v":-0.034326,"d":"-0.03"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-06-19","2025-06-20",{"v":9,"d":"9.00"},"P",1000,"American","EOSRG 2506K490000P","IT0023874602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.77,0,0,0,0,0,0,{"v":43.23165,"d":"43.232"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":1.5,"d":"1.50"},"C",1000,"American","EOSRG 2512J415000C","IT0020454135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7304,"d":"3.73"},0,0,0,0,0,0,{"v":56.16035,"d":"56.160"},{"v":1,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":3.2,"d":"3.20"},"C",1000,"American","EOSRG 2512J432000C","IT0020453913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0309,"d":"2.03"},0,0,0,0,0,0,{"v":31.44716,"d":"31.447"},{"v":1,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-12-17","2026-12-18",{"v":16,"d":"16.00"},"P",1000,"American","EOSRG 2612I316000P","IT0021787244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9238,"d":"10.92"},0,0,0,0,0,0,{"v":18.59296,"d":"18.593"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-07-17","2025-07-18",{"v":12,"d":"12.00"},"P",500,"European","EOSTL32507I312000P","IT0023823120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5088,"d":"3.51"},0,0,0,0,0,0,{"v":77.93232,"d":"77.932"},{"v":-0.913279,"d":"-0.91"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-08-13","2025-08-14",{"v":11.5,"d":"11.50"},"C",500,"European","EOSTL32508E311500C","IT0024080688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0286,"d":"0.03"},0,0,0,0,0,0,{"v":42.45645,"d":"42.456"},{"v":0.050125,"d":"0.05"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":22,"d":"22.00"},"C",500,"European","EOSTL32512J322000C","IT0019215695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,80,{"v":39.36615,"d":"39.366"},{"v":0.000709,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"P",500,"European","EOSTL32606J444000P","IT0019298840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2422,"d":"0.24"},0,0,0,0,0,0,{"v":58.09871,"d":"58.099"},{"v":-0.086383,"d":"-0.09"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":34,"d":"34.00"},"C",500,"European","EOSTL32712H334000C","IT0020406549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0133,"d":"0.01"},0,0,0,0,0,0,{"v":35.58698,"d":"35.587"},{"v":0.010787,"d":"0.01"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":2.6,"d":"2.60"},"C",500,"European","EOSTL32812F426000C","IT0023536482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9759,"d":"6.98"},0,0,0,0,0,0,{"v":240.7466,"d":"240.747"},{"v":0.993619,"d":"0.99"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":38,"d":"38.00"},"P",500,"European","EOSTL32906F338000P","IT0022464330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.486,"d":"28.49"},0,0,0,0,0,0,{"v":44.85078,"d":"44.851"},{"v":-0.920764,"d":"-0.92"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-08-13","2025-08-14",{"v":18,"d":"18.00"},"P",500,"European","EOSTL52508E318000P","IT0024081819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3964,"d":"9.40"},0,0,0,0,0,0,{"v":61.78414,"d":"61.784"},{"v":-0.997975,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-12-18","2025-12-19",{"v":6.2,"d":"6.20"},"C",500,"European","EOSTL52512J462000C","IT0023595165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6777,"d":"2.68"},0,0,0,0,0,0,{"v":51.92468,"d":"51.925"},{"v":0.860014,"d":"0.86"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-03-19","2026-03-20",{"v":15,"d":"15.00"},"C",500,"European","EOSTL52603K315000C","IT0023446328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1013,"d":"0.10"},0,0,0,0,0,0,{"v":40.44597,"d":"40.446"},{"v":0.084214,"d":"0.08"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-06-19","2025-06-20",{"v":9,"d":"9.00"},"P",500,"American","EOSTL 2506K490000P","IT0022722851","EUR",0.46,0.46,0.46,0.46,{"v":0.4885,"d":"0.49"},2,0,1,{"v":9000,"d":"9,000"},460,{"v":1620,"d":"1,620"},{"v":48.42836,"d":"48.428"},{"v":-0.859467,"d":"-0.86"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-09-18","2025-09-19",{"v":3.8,"d":"3.80"},"P",500,"American","EOSTL 2509J438000P","IT0023678896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0341,"d":"0.03"},0,0,0,0,0,0,{"v":88.55891,"d":"88.559"},{"v":-0.020408,"d":"-0.02"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":16,"d":"16.00"},"P",500,"American","EOSTL 2606J316000P","IT0017936649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6739,"d":"7.67"},0,0,0,0,0,{"v":4875,"d":"4,875"},{"v":24.94997,"d":"24.950"},{"v":-0.995837,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-06-17","2027-06-18",{"v":11,"d":"11.00"},"C",500,"American","EOSTL 2706I311000C","IT0017938470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9525,"d":"0.95"},0,0,0,0,0,0,{"v":41.02793,"d":"41.028"},{"v":0.410922,"d":"0.41"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-12-16","2027-12-17",{"v":18,"d":"18.00"},"C",500,"American","EOSTL 2712H318000C","IT0017938892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2566,"d":"0.26"},0,0,0,0,0,752,{"v":37.72233,"d":"37.722"},{"v":0.141255,"d":"0.14"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-06-14","2029-06-15",{"v":5.6,"d":"5.60"},"P",500,"American","EOSTL 2906F456000P","IT0019759825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5817,"d":"1.58"},0,0,0,0,0,0,{"v":49.78596,"d":"49.786"},{"v":-0.228496,"d":"-0.23"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-12-19","2030-12-20",{"v":52,"d":"52.00"},"P",500,"American","EOSTL 3012K352000P","IT0021750028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.461,"d":"43.46"},0,0,0,0,0,0,{"v":41.97854,"d":"41.979"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-12-18","2031-12-19",{"v":8,"d":"8.00"},"C",500,"American","EOSTL 3112J480000C","IT0023102855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0763,"d":"2.08"},0,0,0,0,0,0,{"v":41.8577,"d":"41.858"},{"v":0.677695,"d":"0.68"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL","2025-06-26","2025-06-27",{"v":6.4,"d":"6.40"},"C",500,"American","EO4STL2506R464000C","IT0024202068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1499,"d":"2.15"},0,0,0,0,0,0,{"v":81.32438,"d":"81.324"},{"v":0.984865,"d":"0.98"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-06-19","2025-06-20",{"v":9.5,"d":"9.50"},"P",500,"American","EOTIP 2506K495000P","IT0022466574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":11.0152,"d":"11.015"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"C",500,"American","EOTIP 2512J480000C","IT0023106138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2295,"d":"0.23"},0,0,0,0,0,0,{"v":17.56617,"d":"17.566"},{"v":0.374803,"d":"0.37"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-06-19","2025-06-20",15.25,"C",521,"American","EOTGY 2506K315250C","IT0024139062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.48745,"d":"21.487"},{"v":0,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-09-18","2025-09-19",{"v":7.4,"d":"7.40"},"C",521,"American","EOTGY 2509J474000C","IT0024139146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9045,"d":"4.90"},0,0,0,0,0,0,{"v":34.45991,"d":"34.460"},{"v":0.998891,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":7.2965,"d":"7.30"},"P",521,"American","EOTGY 2512J472965P","IT0023152843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0139,"d":"0.01"},0,0,0,0,0,0,{"v":34.95745,"d":"34.957"},{"v":-0.01197,"d":"-0.01"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-06-19","2025-06-20",{"v":5.2,"d":"5.20"},"P",500,"American","EOTPRO2506K452000P","IT0022716515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.06819,"d":"31.068"},{"v":0,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-09-18","2025-09-19",{"v":2.5,"d":"2.50"},"C",500,"American","EOTPRO2509J425000C","IT0023605188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8448,"d":"4.84"},0,0,0,0,0,0,{"v":51.76166,"d":"51.762"},{"v":1,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":5,"d":"5.00"},"P",500,"American","EOTPRO2603K450000P","IT0023450338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1812,"d":"0.18"},0,0,0,0,0,0,{"v":44.37008,"d":"44.370"},{"v":-0.110768,"d":"-0.11"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-06-19","2025-06-20",0.22,"C",1000,"European","EOTIT32506K402200C","IT0019196515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1664,"d":"0.17"},0,0,0,0,0,0,{"v":59.41205,"d":"59.412"},{"v":1,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-09-18","2025-09-19",0.85,"C",1000,"European","EOTIT32509J408500C","IT0024145788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.74418,"d":"38.744"},{"v":5.4E-05,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",0.76,"P",1000,"European","EOTIT32603K407600P","IT0023967885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3619,"d":"0.36"},0,0,0,0,0,0,{"v":34.24565,"d":"34.246"},{"v":-0.98052,"d":"-0.98"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",0.14,"P",1000,"European","EOTIT32606J401400P","IT0019198123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":42.81248,"d":"42.812"},{"v":-0.004307,"d":"-0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-12-16","2027-12-17",{"v":0.3,"d":"0.30"},"C",1000,"European","EOTIT32712H403000C","IT0020403546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0983,"d":"0.10"},0,0,0,0,0,0,{"v":35.51177,"d":"35.512"},{"v":0.720072,"d":"0.72"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-06-14","2029-06-15",0.02,"C",1000,"European","EOTIT32906F400200C","IT0022469446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2868,"d":"0.29"},0,0,0,0,0,0,{"v":44.65745,"d":"44.657"},{"v":0.999836,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-07-17","2025-07-18",{"v":0.2,"d":"0.20"},"C",1000,"European","EOTIT52507I402000C","IT0023771113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1871,"d":"0.19"},0,0,0,0,0,0,{"v":97.6145,"d":"97.615"},{"v":0.992739,"d":"0.99"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-09-18","2025-09-19",0.16,"P",1000,"European","EOTIT52509J401600P","IT0022911371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-3.8E-05,"d":"-0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-12-18","2025-12-19",0.31,"P",1000,"European","EOTIT52512J403100P","IT0023110106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0098,"d":"0.01"},0,0,0,0,0,0,{"v":37.50368,"d":"37.504"},{"v":-0.158648,"d":"-0.16"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-07-17","2025-07-18",0.24,"C",1000,"American","EOTIT 2507I402400C","IT0023769950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1479,"d":"0.15"},0,0,0,0,0,0,{"v":89.22394,"d":"89.224"},{"v":0.975235,"d":"0.98"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",{"v":0.125,"d":"0.13"},"C",1000,"American","EOTIT 2512J401250C","IT0023602565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2628,"d":"0.26"},0,0,0,0,0,0,{"v":43.46806,"d":"43.468"},{"v":1,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-03-19","2026-03-20",0.74,"P",1000,"American","EOTIT 2603K407400P","IT0023948604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3536,"d":"0.35"},0,0,0,0,0,0,{"v":34.24565,"d":"34.246"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",{"v":1.7,"d":"1.70"},"P",1000,"American","EOTIT 2606J417000P","IT0018072634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3136,"d":"1.31"},0,0,0,0,0,0,{"v":36.64248,"d":"36.642"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",{"v":1.2,"d":"1.20"},"C",1000,"American","EOTIT 2706I412000C","IT0017941334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0091,"d":"0.01"},0,0,0,0,0,0,{"v":49.40681,"d":"49.407"},{"v":0.097639,"d":"0.10"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-06-14","2029-06-15",{"v":1.3,"d":"1.30"},"P",1000,"American","EOTIT 2906F413000P","IT0023806067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9221,"d":"0.92"},0,0,0,0,0,0,{"v":41.70098,"d":"41.701"},{"v":-0.904256,"d":"-0.90"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-06-20","2030-06-21",0.28,"P",1000,"American","EOTIT 3006L402800P","IT0021058893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0671,"d":"0.07"},0,0,0,0,0,0,{"v":36.82932,"d":"36.829"},{"v":-0.273979,"d":"-0.27"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-06-19","2031-06-20",0.36,"C",1000,"American","EOTIT 3106K403600C","IT0022469180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0873,"d":"0.09"},0,0,0,0,0,0,{"v":30.78343,"d":"30.783"},{"v":0.650231,"d":"0.65"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-06-19","2025-06-20",{"v":0.375,"d":"0.38"},"C",1000,"European","EOTIR32506K403750C","IT0024013762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0559,"d":"0.06"},0,0,0,0,0,0,{"v":118.37815,"d":"118.378"},{"v":0.881949,"d":"0.88"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-08-13","2025-08-14",0.44,"C",1000,"European","EOTIR32508E404400C","IT0024087022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0203,"d":"0.02"},0,0,0,0,0,0,{"v":36.44641,"d":"36.446"},{"v":0.462339,"d":"0.46"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",{"v":1.6,"d":"1.60"},"P",1000,"European","EOTIR32512J416000P","IT0019203386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1542,"d":"1.15"},0,0,0,0,0,0,{"v":59.18416,"d":"59.184"},{"v":-0.99806,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",0.28,"C",1000,"European","EOTIR32606J402800C","IT0019204236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1683,"d":"0.17"},0,0,0,0,0,0,{"v":46.87509,"d":"46.875"},{"v":0.881237,"d":"0.88"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-06-15","2028-06-16",0.28,"C",1000,"European","EOTIR32806G402800C","IT0021038879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2092,"d":"0.21"},0,0,0,0,0,0,{"v":47.23904,"d":"47.239"},{"v":0.841632,"d":"0.84"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",0.38,"C",1000,"European","EOTIR32906F403800C","IT0022468042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1684,"d":"0.17"},0,0,0,0,0,0,{"v":41.72201,"d":"41.722"},{"v":0.745469,"d":"0.75"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",0.52,"P",1000,"European","EOTIR32912L405200P","IT0023107680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1647,"d":"0.16"},0,0,0,0,0,0,{"v":38.19915,"d":"38.199"},{"v":-0.387568,"d":"-0.39"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-07-17","2025-07-18",{"v":0.5,"d":"0.50"},"P",1000,"European","EOTIR52507I405000P","IT0023769661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0749,"d":"0.07"},0,0,0,0,0,0,{"v":44.95766,"d":"44.958"},{"v":-0.863939,"d":"-0.86"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",0.44,"C",1000,"European","EOTIR52512J404400C","IT0023261446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0449,"d":"0.04"},0,0,0,0,0,0,{"v":39.55994,"d":"39.560"},{"v":0.53256,"d":"0.53"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-06-19","2025-06-20",0.55,"P",1000,"American","EOTIR 2506K405500P","IT0024013598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1233,"d":"0.12"},0,0,0,0,0,0,146.877,{"v":-0.952136,"d":"-0.95"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-09-18","2025-09-19",{"v":0.2,"d":"0.20"},"P",1000,"American","EOTIR 2509J402000P","IT0022779844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,5,{"v":58.37679,"d":"58.377"},{"v":-0.003056,"d":"-0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.66,"P",1000,"American","EOTIR 2512J406600P","IT0023884486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2387,"d":"0.24"},0,0,0,0,0,0,{"v":50.48782,"d":"50.488"},{"v":-0.859758,"d":"-0.86"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-06-17","2027-06-18",{"v":0.1,"d":"0.10"},"C",1000,"American","EOTIR 2706I401000C","IT0022466921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3325,"d":"0.33"},0,0,0,0,0,0,{"v":49.13541,"d":"49.135"},{"v":0.994355,"d":"0.99"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-06-19","2025-06-20",{"v":19.5,"d":"19.50"},"P",500,"European","EOTEN52506K319500P","IT0022818246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8457,"d":"3.85"},0,0,0,0,0,0,{"v":35.90974,"d":"35.910"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-09-18","2025-09-19",{"v":25,"d":"25.00"},"P",500,"European","EOTEN52509J325000P","IT0023033746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2029,"d":"9.20"},0,0,0,0,0,0,{"v":29.45544,"d":"29.455"},{"v":-0.998689,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-09-18","2025-09-19",{"v":9.5,"d":"9.50"},"C",500,"European","EOTEN52509J495000C","IT0022778655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2253,"d":"6.23"},0,0,0,0,0,0,{"v":47.36112,"d":"47.361"},{"v":0.986639,"d":"0.99"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-06-19","2025-06-20",17.25,"C",500,"American","EOTEN 2506K317250C","IT0024012004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":35.90974,"d":"35.910"},{"v":0.003057,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-09-18","2025-09-19",{"v":16,"d":"16.00"},"C",500,"American","EOTEN 2509J316000C","IT0022778531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7948,"d":"0.79"},0,0,0,0,0,17,{"v":28.55249,"d":"28.552"},{"v":0.484743,"d":"0.48"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-12-18","2025-12-19",{"v":9,"d":"9.00"},"P",500,"American","EOTEN 2512J490000P","IT0023596031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.068,"d":"0.07"},0,0,0,0,0,0,{"v":45.26994,"d":"45.270"},{"v":-0.030928,"d":"-0.03"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-12-17","2026-12-18",{"v":4.4,"d":"4.40"},"C",500,"American","EOTEN 2612I444000C","IT0021789455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2887,"d":"11.29"},0,0,0,0,0,0,{"v":39.42417,"d":"39.424"},{"v":1,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-06-19","2025-06-20",{"v":7,"d":"7.00"},"C",1000,"European","EOTRN52506K470000C","IT0022471442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8435,"d":"1.84"},0,0,0,0,0,0,{"v":28.99683,"d":"28.997"},{"v":1,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-09-18","2025-09-19",{"v":5.6,"d":"5.60"},"C",1000,"European","EOTRN52509J456000C","IT0023607580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0512,"d":"3.05"},0,0,0,0,0,0,{"v":20.35863,"d":"20.359"},{"v":0.99999,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-06-19","2025-06-20",{"v":11,"d":"11.00"},"P",1000,"American","EOTRN 2506K311000P","IT0022718511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.158,"d":"2.16"},0,0,0,0,0,0,{"v":20.03627,"d":"20.036"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-09-18","2025-09-19",{"v":15.5,"d":"15.50"},"C",1000,"American","EOTRN 2509J315500C","IT0023892836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.83738,"d":"19.837"},{"v":0,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"C",1000,"American","EOTRN 2603K317000C","IT0023893479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.07089,"d":"18.071"},{"v":6E-06,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-06-19","2025-06-20",{"v":38,"d":"38.00"},"P",500,"European","EOUCG32506K338000P","IT0019227765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0368,"d":"0.04"},0,0,0,0,0,0,{"v":190.23477,"d":"190.235"},{"v":-0.009413,"d":"-0.01"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-09-18","2025-09-19",{"v":64,"d":"64.00"},"P",500,"European","EOUCG32509J364000P","IT0023259333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9841,"d":"6.98"},0,0,0,0,0,0,{"v":28.73923,"d":"28.739"},{"v":-0.708737,"d":"-0.71"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"P",500,"European","EOUCG32512J311000P","IT0019228664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0141,"d":"0.01"},0,0,0,0,0,0,{"v":85.17278,"d":"85.173"},{"v":-0.001224,"d":"-0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":82,"d":"82.00"},"C",500,"European","EOUCG32603K382000C","IT0023896613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6213,"d":"0.62"},0,0,0,0,0,0,{"v":28.64682,"d":"28.647"},{"v":0.101765,"d":"0.10"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":40,"d":"40.00"},"P",500,"European","EOUCG32706I340000P","IT0020259856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3928,"d":"3.39"},0,0,0,0,0,0,{"v":35.01875,"d":"35.019"},{"v":-0.183253,"d":"-0.18"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":116,"d":"116.00"},"P",500,"European","EOUCG32806G211600P","IT0022912932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.2516,"d":"59.25"},0,0,0,0,0,0,{"v":28.71931,"d":"28.719"},{"v":-0.90052,"d":"-0.90"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-06-19","2025-06-20",{"v":24,"d":"24.00"},"P",500,"European","EOUCG52506K324000P","IT0022615329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,0,{"v":286.76212,"d":"286.762"},{"v":-0.000562,"d":"-0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-07-17","2025-07-18",{"v":33,"d":"33.00"},"C",500,"European","EOUCG52507I333000C","IT0023774893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.1617,"d":"25.16"},0,0,0,0,0,0,{"v":75.70126,"d":"75.701"},{"v":0.996081,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-09-18","2025-09-19",{"v":29,"d":"29.00"},"C",500,"European","EOUCG52509J329000C","IT0022784216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.287,"d":"29.29"},0,0,0,0,0,0,{"v":58.0236,"d":"58.024"},{"v":0.994117,"d":"0.99"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-06-19","2025-06-20",{"v":41,"d":"41.00"},"P",500,"American","EOUCG 2506K341000P","IT0023144501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,914,{"v":42.46907,"d":"42.469"},{"v":0,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-07-17","2025-07-18",{"v":84,"d":"84.00"},"C",500,"American","EOUCG 2507I384000C","IT0023895938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.34072,"d":"29.341"},{"v":7E-06,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":74,"d":"74.00"},"C",500,"American","EOUCG 2512J374000C","IT0023472829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7279,"d":"0.73"},0,0,0,0,0,0,{"v":28.58145,"d":"28.581"},{"v":0.136318,"d":"0.14"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":70,"d":"70.00"},"C",500,"American","EOUCG 2603K370000C","IT0023451708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.068,"d":"2.07"},0,0,0,0,0,306,{"v":28.99579,"d":"28.996"},{"v":0.266793,"d":"0.27"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"P",500,"American","EOUCG 2606J468000P","IT0017949105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0541,"d":"0.05"},0,0,0,0,0,3,{"v":91.04866,"d":"91.049"},{"v":-0.002641,"d":"-0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":15,"d":"15.00"},"C",500,"American","EOUCG 2806G315000C","IT0018426657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.2045,"d":"43.20"},0,0,0,0,0,0,{"v":47.01105,"d":"47.011"},{"v":1,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":112,"d":"112.00"},"C",500,"American","EOUCG 2812F211200C","IT0022590373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3787,"d":"2.38"},0,0,0,0,0,0,{"v":32.55084,"d":"32.551"},{"v":0.184927,"d":"0.18"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":4,"d":"4.00"},"P",500,"American","EOUCG 2906F440000P","IT0019760807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2204,"d":"0.22"},0,0,0,0,0,0,{"v":71.88019,"d":"71.880"},{"v":-0.005776,"d":"-0.01"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":38,"d":"38.00"},"P",500,"American","EOUCG 3012K338000P","IT0021750861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9262,"d":"9.93"},0,0,0,0,0,0,{"v":42.51494,"d":"42.515"},{"v":-0.212471,"d":"-0.21"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG","2025-06-26","2025-06-27",{"v":54,"d":"54.00"},"P",500,"American","EO4UCG2506R354000P","IT0024204734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2401,"d":"0.24"},0,0,0,0,0,0,{"v":38.60673,"d":"38.607"},{"v":-0.123482,"d":"-0.12"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-06-19","2025-06-20",{"v":9,"d":"9.00"},"C",500,"American","EOUNI 2506K490000C","IT0022435983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.937,"d":"7.94"},0,0,0,0,0,0,{"v":31.15874,"d":"31.159"},{"v":1,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-08-13","2025-08-14",{"v":8.8,"d":"8.80"},"P",500,"American","EOUNI 2508E488000P","IT0024096494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.2616,"d":"30.262"},{"v":0,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"P",500,"American","EOUNI 2603K466000P","IT0023611210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.17027,"d":"27.170"},{"v":-1E-05,"d":"-0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-12-17","2026-12-18",{"v":3,"d":"3.00"},"P",500,"American","EOUNI 2612I430000P","IT0019009148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":39.76974,"d":"39.770"},{"v":-6.9E-05,"d":"-0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":26,"d":"26.00"},"C",500,"American","EOUNI 2706I326000C","IT0022010828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5437,"d":"0.54"},0,0,0,0,0,0,{"v":29.02334,"d":"29.023"},{"v":0.181096,"d":"0.18"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":2.2,"d":"2.20"},"C",500,"American","EOUNI 2806G422000C","IT0021069742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.735,"d":"14.74"},0,0,0,0,0,0,{"v":45.33671,"d":"45.337"},{"v":1,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-12-20","2029-12-21",{"v":15,"d":"15.00"},"P",500,"American","EOUNI 2912L315000P","IT0023113605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6197,"d":"2.62"},0,0,0,0,0,0,{"v":25.93127,"d":"25.931"},{"v":-0.331218,"d":"-0.33"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-07-17","2025-07-18",{"v":7.4,"d":"7.40"},"C",1000,"European","EOWBD52507I474000C","IT0024143403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.41366,"d":"27.414"},{"v":0,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",{"v":1.7,"d":"1.70"},"C",1000,"European","EOWBD52512J417000C","IT0023634444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7808,"d":"1.78"},0,0,0,0,0,0,{"v":45.49516,"d":"45.495"},{"v":0.991484,"d":"0.99"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-06-19","2025-06-20",{"v":2.5,"d":"2.50"},"C",1000,"American","EOWBD 2506K425000C","IT0022474628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9586,"d":"0.96"},0,0,0,0,0,0,{"v":32.61989,"d":"32.620"},{"v":1,"d":"1.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-09-18","2025-09-19",1.35,"P",1000,"American","EOWBD 2509J413500P","IT0023611533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.80958,"d":"38.810"},{"v":0,"d":"0.00"}]
["2025-06-16","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":4.2,"d":"4.20"},"C",1000,"American","EOWBD 2603K442000C","IT0023453183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1693,"d":"0.17"},0,0,0,0,0,1,{"v":32.32513,"d":"32.325"},{"v":0.311118,"d":"0.31"}]
["2025-06-16","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-08-15","2025-08-15",{"v":1320,"d":"1,320.00"},"C",100,"European","NOOBX 2508F001320C","NO0510976769","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},246.19,0,0,0,0,0,0,{"v":24.82652,"d":"24.827"},{"v":0.959419,"d":"0.96"}]
["2025-06-16","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-09-19","2025-09-19",{"v":1160,"d":"1,160.00"},"P",100,"European","NOOBX 2509J001160P","NO0510782266","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":29.85818,"d":"29.858"},{"v":-0.019167,"d":"-0.02"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7","2026-03-20","2026-03-20",null,null,100,null,"OFKE7 2603K000000F","NO0510893337","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.7374,"d":"37.74"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6","2025-09-19","2025-09-19",null,null,100,null,"OFPX6 2509J000000F","NO0510780112","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.3175,"d":"62.32"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6","2025-06-20","2025-06-20",null,null,100,null,"OFVR6 2506K000000F","NO0510739506","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.4258,"d":"33.43"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-09-19","2025-09-19",{"v":200,"d":"200.00"},"P",100,"American","OOAKE 2509J220000P","NO0510784924","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":32.14338,"d":"32.143"},{"v":-0.027015,"d":"-0.03"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-08-15","2025-08-15",{"v":36,"d":"36.00"},"P",100,"American","OOAKS 2508F203600P","NO0510970879","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":30.74479,"d":"30.745"},{"v":-0.410922,"d":"-0.41"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-08-15","2025-08-15",{"v":4.6,"d":"4.60"},"P",100,"American","OOAUT 2508F200460P","NO0510973857","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":55.90824,"d":"55.908"},{"v":-0.175956,"d":"-0.18"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-09-19","2025-09-19",{"v":210,"d":"210.00"},"C",100,"American","OODNB 2509J221000C","NO0510926202","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.17,0,0,0,0,0,0,{"v":30.78997,"d":"30.790"},{"v":0.979797,"d":"0.98"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-08-15","2025-08-15",{"v":12.5,"d":"12.50"},"P",100,"American","OODNO 2508F201250P","NO0510970598","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":33.04674,"d":"33.047"},{"v":-0.216779,"d":"-0.22"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-06-20","2025-06-20",{"v":21.6,"d":"21.60"},"C",100,"American","OOELK 2506K202160C","NO0510984987","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":43.62143,"d":"43.621"},{"v":0.902587,"d":"0.90"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-12-19","2025-12-19",256.15,"C",105,"American","OOEQN 2512J225615C","NO0510819720","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.23,0,0,0,0,0,0,{"v":27.98957,"d":"27.990"},{"v":0.673308,"d":"0.67"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-07-18","2025-07-18",{"v":220,"d":"220.00"},"C",100,"American","OOFRO 2507I222000C","NO0510960599","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":48.65184,"d":"48.652"},{"v":0.134322,"d":"0.13"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-08-15","2025-08-15",{"v":170,"d":"170.00"},"P",100,"American","OOFRO 2508F217000P","NO0510966752","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.33,0,0,0,0,0,0,{"v":48.86158,"d":"48.862"},{"v":-0.288423,"d":"-0.29"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-08-15","2025-08-15",{"v":220,"d":"220.00"},"P",100,"American","OOGJF 2508F222000P","NO0510971372","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":25.03878,"d":"25.039"},{"v":-0.092918,"d":"-0.09"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG","2025-07-18","2025-07-18",{"v":70,"d":"70.00"},"C",100,"American","OOGOG 2507I207000C","NO0510949212","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.11,0,0,0,0,0,0,{"v":46.55916,"d":"46.559"},{"v":0.799569,"d":"0.80"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","OOKIT 2512J202800P","NO0510928257","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":40.08889,"d":"40.089"},{"v":-0.003646,"d":"-0.00"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-07-18","2025-07-18",{"v":300,"d":"300.00"},"P",100,"American","OOKOG 2507I230000P","NO0510951986","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,750,{"v":39.61199,"d":"39.612"},{"v":-0.012948,"d":"-0.01"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-06-20","2025-06-20",{"v":13,"d":"13.00"},"P",100,"American","OOMPC 2506K201300P","NO0510899730","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.25412,"d":"35.254"},{"v":0,"d":"0.00"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-07-18","2025-07-18",{"v":195,"d":"195.00"},"C",100,"American","OOMOW 2507I219500C","NO0510944197","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,0,{"v":23.08275,"d":"23.083"},{"v":0.353838,"d":"0.35"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-07-18","2025-07-18",{"v":2.4,"d":"2.40"},"P",100,"American","OONEL 2507I200240P","NO0510951382","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":59.23373,"d":"59.234"},{"v":-0.496918,"d":"-0.50"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-06-20","2025-06-20",{"v":95,"d":"95.00"},"P",100,"American","OONOD 2506K209500P","NO0510835411","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.85727,"d":"49.857"},{"v":0,"d":"0.00"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-07-18","2025-07-18",{"v":92,"d":"92.00"},"C",100,"American","OONOD 2507I209200C","NO0510944452","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.46,0,0,0,0,0,0,{"v":70.61629,"d":"70.616"},{"v":0.982476,"d":"0.98"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"American","OONOD 2512J220000C","NO0510878106","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,0,{"v":43.31993,"d":"43.320"},{"v":0.168993,"d":"0.17"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-03-20","2026-03-20",{"v":65,"d":"65.00"},"C",100,"American","OONHY 2603K206500C","NO0510898948","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.48,0,0,0,0,0,0,{"v":29.92671,"d":"29.927"},{"v":0.38704,"d":"0.39"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"P",100,"American","OONAS 2508F200600P","NO0510974152","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.02726,"d":"39.027"},{"v":0,"d":"0.00"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-08-15","2025-08-15",{"v":112,"d":"112.00"},"C",100,"American","OOORK 2508F211200C","NO0510966000","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,0,{"v":23.46495,"d":"23.465"},{"v":0.424569,"d":"0.42"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-07-18","2025-07-18",{"v":60,"d":"60.00"},"C",100,"American","OOSCA 2507I206000C","NO0510943611","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.23,0,0,0,0,0,0,{"v":30.11083,"d":"30.111"},{"v":1,"d":"1.00"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-07-18","2025-07-18",{"v":145,"d":"145.00"},"C",100,"American","OOSTB 2507I214500C","NO0510965663","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":22.88816,"d":"22.888"},{"v":0.16769,"d":"0.17"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-06-20","2025-06-20",{"v":118,"d":"118.00"},"P",100,"American","OOSUB 2506K211800P","NO0510933992","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.24277,"d":"34.243"},{"v":0,"d":"0.00"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-12-19","2025-12-19",{"v":190,"d":"190.00"},"P",100,"American","OOSUB 2512J219000P","NO0510836492","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.98,0,0,0,0,0,0,{"v":26.43195,"d":"26.432"},{"v":-0.536372,"d":"-0.54"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-06-20","2025-06-20",{"v":112,"d":"112.00"},"C",100,"American","OOTEL 2506K211200C","NO0510915106","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.15,0,0,0,0,0,0,{"v":22.37397,"d":"22.374"},{"v":1,"d":"1.00"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"P",100,"American","OOTEL 2512J206000P","NO0510933232","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.8388,"d":"35.839"},{"v":-7.5e-05,"d":"-0.00"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-06-20","2025-06-20",{"v":130,"d":"130.00"},"P",100,"American","OOTOM 2506K213000P","NO0510747822","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.70858,"d":"39.709"},{"v":0,"d":"0.00"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"American","OOTOM 2512J220000C","NO0510863439","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.75,0,0,0,0,0,0,{"v":31.95081,"d":"31.951"},{"v":0.205118,"d":"0.21"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","OOVAR 2512J201400C","NO0510929727","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.48,0,0,0,0,0,0,{"v":38.90969,"d":"38.910"},{"v":1,"d":"1.00"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-06-20","2025-06-20",{"v":120,"d":"120.00"},"P",100,"American","OOYAR 2506K212000P","NO0510934339","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.35234,"d":"27.352"},{"v":0,"d":"0.00"}]
["2025-06-16","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-08-15","2025-08-15",{"v":200,"d":"200.00"},"P",100,"American","OOYAR 2508F220000P","NO0510969111","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.15445,"d":"31.154"},{"v":0,"d":"0.00"}]
["2025-06-16","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW","2027-03-31","2027-03-31",null,null,50,null,"YFEDW 2703V000000F","FREX00760980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":327.5,"d":"327.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":203,"d":"203.00"},"P",50,"American","YOOMA 2510F220300P","FREX00403854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.11,0,0,0,0,0,0,{"v":15.48308,"d":"15.483"},{"v":-0.668675,"d":"-0.67"}]
["2025-06-16","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":265,"d":"265.00"},"P",50,"American","YOOMA 2602D226500P","FREX01113254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.38,0,0,0,0,0,0,{"v":17.68402,"d":"17.684"},{"v":-0.965527,"d":"-0.97"}]
["2025-06-16","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-08-15","2025-08-15",{"v":195,"d":"195.00"},"C",50,"American","YOOBM 2508F219500C","FREN24721325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.86,0,0,0,0,0,200,{"v":21.61401,"d":"21.614"},{"v":0.635645,"d":"0.64"}]
["2025-06-16","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":242,"d":"242.00"},"P",50,"American","YOOBM 2511H224200P","FREX00572773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.14,0,0,0,0,0,0,{"v":22.06803,"d":"22.068"},{"v":-0.814225,"d":"-0.81"}]
["2025-06-16","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":247,"d":"247.00"},"P",50,"American","YOOBM 2511H224700P","FREX00572831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.55,0,0,0,0,0,0,{"v":22.39301,"d":"22.393"},{"v":-0.846781,"d":"-0.85"}]
["2025-06-16","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-04-15","2027-04-15",{"v":340,"d":"340.00"},"P",50,"American","YOOBM 2704F234000P","FREN20774898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":103.8,"d":"103.80"},0,0,0,0,0,0,{"v":14.87949,"d":"14.879"},{"v":-0.956156,"d":"-0.96"}]
["2025-06-16","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-07-15","2025-07-15",{"v":320,"d":"320.00"},"C",50,"American","YOOCO 2507F232000C","FREN19377000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":169,"d":"169.00"},0,0,0,0,0,0,{"v":19.25975,"d":"19.260"},{"v":1,"d":"1.00"}]
["2025-06-16","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":487.5,"d":"487.50"},"C",50,"American","YOOCO 2510F248750C","FREX00449899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.39,0,0,0,0,0,0,{"v":17.6814,"d":"17.681"},{"v":0.585531,"d":"0.59"}]
["2025-06-16","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":630,"d":"630.00"},"P",50,"American","YOOCO 2604F263000P","FREN25766949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.79,0,0,0,0,0,0,{"v":14.70716,"d":"14.707"},{"v":-0.959398,"d":"-0.96"}]
["2025-06-16","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG","2025-08-15","2025-08-15",null,null,10,null,"JFFCG 2508F000000F","FREX01084216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2466,"d":"2,466.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 17th","P17","2025-06-17","2025-06-17",{"v":7600,"d":"7,600.00"},"P",10,"European","JOP17 2506H007600P","FREX01248233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":22.85419,"d":"22.854"},{"v":-0.054328,"d":"-0.05"}]
["2025-06-16","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-09-19","2025-09-19",{"v":6000,"d":"6,000.00"},"P",10,"European","JOPXA 2509J006000P","FREN19675213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.68,0,0,0,0,0,498,{"v":30.12581,"d":"30.126"},{"v":-0.038892,"d":"-0.04"}]
["2025-06-16","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":8700,"d":"8,700.00"},"C",10,"European","JOPXA 2512J008700C","FREX00639978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.06,0,0,0,0,0,13,{"v":12.93996,"d":"12.940"},{"v":0.123881,"d":"0.12"}]
["2025-06-16","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-12-18","2026-12-18",{"v":9600,"d":"9,600.00"},"P",10,"European","JOPXA 2612I009600P","FREN03389086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1883.27,"d":"1,883.27"},0,0,0,0,0,{"v":1250,"d":"1,250"},{"v":13.08719,"d":"13.087"},{"v":-0.898498,"d":"-0.90"}]
["2025-06-16","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-06-20","2025-06-20",{"v":1118,"d":"1,118.00"},"P",50,"European","JOEBO 2506K001118P","FREX01231197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":28.57985,"d":"28.580"},{"v":-0.158294,"d":"-0.16"}]
["2025-06-16","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-06-20","2025-06-20",{"v":1155,"d":"1,155.00"},"C",50,"European","JOEBO 2506K001155C","FREX01086526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.98,0,0,0,0,0,0,{"v":28.04189,"d":"28.042"},{"v":0.451159,"d":"0.45"}]
["2025-06-16","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-08-15","2025-08-15",{"v":1145,"d":"1,145.00"},"C",50,"European","JOEBO 2508F001145C","FREX01159307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.09,0,0,0,0,0,0,{"v":27.21585,"d":"27.216"},{"v":0.545365,"d":"0.55"}]
["2025-06-16","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"C",50,"European","JOEBO 2612I000300C","FREN05366256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":794.1,"d":"794.10"},0,0,0,0,0,0,{"v":38.27246,"d":"38.272"},{"v":0.99852,"d":"1.00"}]
["2025-06-16","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-06-20","2025-06-20",{"v":2500,"d":"2,500.00"},"P",1,"European","JOMSO 2506K002500P","FREX00739109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},306.91,0,0,0,0,0,0,{"v":20.05925,"d":"20.059"},{"v":-0.999703,"d":"-1.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7","2025-11-21","2025-11-21",null,null,100,null,"PFAI7 2511L000000F","FREX00105467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":185.3319,"d":"185.33"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6","2025-06-20","2025-06-20",null,null,100,null,"PFEN6 2506K000000F","FREN25892182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.0594,"d":"38.06"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6","2026-03-20","2026-03-20",null,null,100,null,"PFED6 2603K000000F","FREX00693231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.9964,"d":"26.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7","2025-10-17","2025-10-17",null,null,100,null,"PFKR7 2510H000000F","FREN28201209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":194.3675,"d":"194.37"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8","2025-12-19","2025-12-19",null,null,10000,null,"PFMC8 2512J000000F","FRENX0617774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5,"d":"14.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8","2025-12-19","2025-12-19",null,null,10000,null,"PFSU8 2512J000000F","FRENX0622626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8","2029-12-21","2029-12-21",null,null,10000,null,"PFUG8 2912L000000F","FREX00344991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8","2028-12-15","2028-12-15",null,null,10000,null,"PFVA8 2812F000000F","FREN12971072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-08-15","2025-08-15",{"v":48,"d":"48.00"},"C",100,"American","POAH1 2508F204800C","FREX01117446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":25.64489,"d":"25.645"},{"v":0.223719,"d":"0.22"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"P",101,"American","POAH1 2512J205200P","FREX00506771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.45,0,0,0,0,0,0,{"v":24.06908,"d":"24.069"},{"v":-0.82819,"d":"-0.83"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2025-06-20","2025-06-20",{"v":30,"d":"30.00"},"P",100,"European","POAH4 2506K203000P","FREN19495117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":38.26329,"d":"38.263"},{"v":0,"d":"0.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-08-15","2025-08-15",{"v":50,"d":"50.00"},"C",100,"American","PODQ1 2508F205000C","FREX01183810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.59,0,0,0,0,0,0,{"v":28.17267,"d":"28.173"},{"v":1,"d":"1.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"P",100,"American","PODQ1 2512J216000P","FREN24870999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.6,"d":"50.60"},0,0,0,0,0,0,{"v":22.16316,"d":"22.163"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POAF1 2512J200650P","FREX00439528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,18,{"v":44.98872,"d":"44.989"},{"v":-0.176119,"d":"-0.18"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2025-06-20","2025-06-20",{"v":8.5,"d":"8.50"},"P",100,"European","POAF4 2506K200850P","FREN25912766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,70,{"v":55.08345,"d":"55.083"},{"v":-0.660154,"d":"-0.66"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"C",121,"American","POAI1 2512J205500C","FREX00892890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.15,0,0,0,0,0,0,{"v":50.14247,"d":"50.142"},{"v":0.999998,"d":"1.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-06-20","2025-06-20",{"v":90,"d":"90.00"},"P",110,"European","POAI4 2506K209000P","FREX00888187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.24601,"d":"43.246"},{"v":0,"d":"0.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-06-20","2025-06-20",{"v":220,"d":"220.00"},"P",110,"European","POAI4 2506K222000P","FREN20313788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.43,0,0,0,0,0,0,{"v":19.74984,"d":"19.750"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-06-20","2025-06-20",111.17,"C",102,"American","POEA1 2506K211117C","FREX00802998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.88,0,0,0,0,0,0,{"v":49.06665,"d":"49.067"},{"v":1,"d":"1.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-12-19","2025-12-19",188.59,"C",102,"American","POEA1 2512J218859C","FREX00639358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.47,0,0,0,0,0,71,{"v":26.75578,"d":"26.756"},{"v":0.261093,"d":"0.26"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2028-12-15","2028-12-15",{"v":220,"d":"220.00"},"C",101,"American","POEA1 2812F222000C","FREX01200291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.75,0,0,0,0,0,0,{"v":24.86433,"d":"24.864"},{"v":0.370394,"d":"0.37"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-06-20","2025-06-20",{"v":17.5,"d":"17.50"},"P",106,"American","POAS1 2506K201750P","FREX00796109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,222,{"v":54.01934,"d":"54.019"},{"v":-0.080128,"d":"-0.08"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"C",100,"American","POAS1 2509J203000C","FREX00235959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,14,{"v":40.87314,"d":"40.873"},{"v":0.018117,"d":"0.02"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"C",106,"European","POAS4 2512J202500C","FREX00651148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,1,{"v":35.62964,"d":"35.630"},{"v":0.17706,"d":"0.18"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"C",100,"American","POLK1 2509J203500C","FREX00901733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.58,0,0,0,0,0,0,{"v":76.22954,"d":"76.230"},{"v":0.981106,"d":"0.98"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-07-18","2025-07-18",{"v":74,"d":"74.00"},"P",100,"American","PODY1 2507I207400P","FREX01021879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.78,0,0,0,0,0,1,{"v":26.30282,"d":"26.303"},{"v":-0.880142,"d":"-0.88"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-06-20","2025-06-20",{"v":44,"d":"44.00"},"P",100,"American","POAK1 2506K204400P","FREX00842275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.55063,"d":"50.551"},{"v":0,"d":"0.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-09-19","2025-09-19",{"v":95,"d":"95.00"},"C",100,"American","POAK1 2509J209500C","FREX00064698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,20,{"v":30.06563,"d":"30.066"},{"v":0.00197,"d":"0.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","POCS1 2603K203000C","FREX00729654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13,"d":"13.00"},0,0,0,0,0,2,{"v":32.46117,"d":"32.461"},{"v":0.918052,"d":"0.92"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-12-18","2026-12-18",{"v":13,"d":"13.00"},"P",100,"American","POCS1 2612I201300P","FREN07445504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":50.09855,"d":"50.099"},{"v":-0.014221,"d":"-0.01"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-08-15","2025-08-15",{"v":20,"d":"20.00"},"P",100,"European","POCS4 2508F202000P","FREX01144218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":73.24677,"d":"73.247"},{"v":-0.003915,"d":"-0.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS","2025-07-04","2025-07-04",{"v":34,"d":"34.00"},"C",100,"American","PO1CS 25074203400C","FREX01239521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.04,0,0,0,0,0,0,{"v":32.00587,"d":"32.006"},{"v":0.998878,"d":"1.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-06-20","2025-06-20",{"v":74,"d":"74.00"},"P",100,"American","POBN1 2506K207400P","FREX00728805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,3,3,1,{"v":22200,"d":"22,200"},93,{"v":7600,"d":"7,600"},{"v":34.62119,"d":"34.621"},{"v":-0.096439,"d":"-0.10"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"P",100,"American","POBN1 2512J205000P","FREN00692417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,{"v":16578,"d":"16,578"},{"v":39.18936,"d":"39.189"},{"v":-0.049898,"d":"-0.05"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-06-20","2025-06-20",{"v":64,"d":"64.00"},"C",100,"European","POBN4 2506K206400C","FREX00796299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.52,0,0,0,0,0,5,{"v":60.82361,"d":"60.824"},{"v":0.998811,"d":"1.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"C",100,"European","POBN4 2509J208000C","FREX00038924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,529,{"v":24.74133,"d":"24.741"},{"v":0.443854,"d":"0.44"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-07-18","2025-07-18",{"v":70,"d":"70.00"},"P",100,"American","POBM1 2507I207000P","FREX00960739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.33422,"d":"27.334"},{"v":0,"d":"0.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-12-18","2026-12-18",{"v":150,"d":"150.00"},"C",100,"American","POBM1 2612I215000C","FREX00426210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.41,0,0,0,0,0,0,{"v":24.81767,"d":"24.818"},{"v":0.315602,"d":"0.32"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2025-06-20","2025-06-20",{"v":5.3,"d":"5.30"},"C",100,"American","POHA1 2506K200530C","FREX01208013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":26.53301,"d":"26.533"},{"v":0.401221,"d":"0.40"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-08-15","2025-08-15",{"v":35,"d":"35.00"},"P",100,"American","POEN1 2508F203500P","FREX01116091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":25.01235,"d":"25.012"},{"v":-0.181467,"d":"-0.18"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2028-12-15","2028-12-15",{"v":50,"d":"50.00"},"P",100,"American","POEN1 2812F205000P","FREN19939460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8,"d":"14.80"},0,0,0,0,0,0,{"v":19.76756,"d":"19.768"},{"v":-0.773402,"d":"-0.77"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"P",100,"European","POEN4 2509J202800P","FREX00026572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":38.10805,"d":"38.108"},{"v":-0.044079,"d":"-0.04"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-08-15","2025-08-15",{"v":32,"d":"32.00"},"C",100,"American","POBV1 2508F203200C","FREX01124228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":20.19972,"d":"20.200"},{"v":0.093464,"d":"0.09"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-06-20","2025-06-20",{"v":152,"d":"152.00"},"P",100,"American","POCP1 2506K215200P","FREX01205548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":34.86131,"d":"34.861"},{"v":-0.404967,"d":"-0.40"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-06-19","2026-06-19",{"v":130,"d":"130.00"},"P",100,"American","POCP1 2606J213000P","FREN19553931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.34,0,0,0,0,0,{"v":1162,"d":"1,162"},{"v":33.65883,"d":"33.659"},{"v":-0.255079,"d":"-0.26"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2025-12-19","2025-12-19",{"v":190,"d":"190.00"},"P",100,"European","POCP4 2512J219000P","FREX00517901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.08,0,0,0,0,0,0,{"v":27.03413,"d":"27.034"},{"v":-0.831427,"d":"-0.83"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA","2025-06-27","2025-06-27",{"v":12.6,"d":"12.60"},"C",100,"American","PO4CA 2506R201260C","FREX01242608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":20.67145,"d":"20.671"},{"v":0.746086,"d":"0.75"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-06-20","2025-06-20",{"v":13.4,"d":"13.40"},"C",102,"American","POCA1 2506K201340C","FREX01223194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":22.67536,"d":"22.675"},{"v":0.05124,"d":"0.05"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-08-15","2025-08-15",20.64,"P",102,"American","POCA1 2508F202064P","FREX01165080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.76,0,0,0,0,0,0,{"v":43.10163,"d":"43.102"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2028-12-15","2028-12-15",19.65,"C",102,"American","POCA1 2812F201965C","FREN19919298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":23.64339,"d":"23.643"},{"v":0.175157,"d":"0.18"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-08-15","2025-08-15",16.71,"C",102,"European","POCA4 2508F201671C","FREX01150108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":28.97509,"d":"28.975"},{"v":0.016942,"d":"0.02"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-07-18","2025-07-18",{"v":0.1,"d":"0.10"},"C",100,"American","POCO1 2507I100001C","FREX01009460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":92.22571,"d":"92.226"},{"v":1,"d":"1.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-12-18","2026-12-18",{"v":0.3,"d":"0.30"},"P",1,"American","POCO1 2612I100003P","FREX01009676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":48.24488,"d":"48.245"},{"v":-0.144172,"d":"-0.14"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-06-20","2025-06-20",{"v":2.6,"d":"2.60"},"C",100,"American","POKC1 2506K200260C","FREX00512712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":77.08138,"d":"77.081"},{"v":0.999986,"d":"1.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-09-19","2025-09-19",{"v":0.6,"d":"0.60"},"C",100,"American","POKC1 2509J200060C","FREX00050754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,0,{"v":77.26203,"d":"77.262"},{"v":0.999896,"d":"1.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POKC1 2603K200380P","FREX00765443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":78.56003,"d":"78.560"},{"v":-0.280342,"d":"-0.28"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"P",100,"American","POFD1 2509J204500P","FREX00021599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,20,{"v":27.85683,"d":"27.857"},{"v":-0.157379,"d":"-0.16"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-12-19","2025-12-19",{"v":46,"d":"46.00"},"P",100,"American","POFD1 2512J204600P","FREX00366226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":26.33282,"d":"26.333"},{"v":-0.240475,"d":"-0.24"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-07-18","2025-07-18",{"v":18,"d":"18.00"},"C",100,"American","POCR1 2507I201800C","FREX00985868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,6,{"v":18.23728,"d":"18.237"},{"v":0.024509,"d":"0.02"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2029-12-21","2029-12-21",{"v":6,"d":"6.00"},"P",100,"American","POCR1 2912L200600P","FREX01042891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":41.67268,"d":"41.673"},{"v":-0.070242,"d":"-0.07"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-08-15","2025-08-15",{"v":14,"d":"14.00"},"P",100,"European","POCR4 2508F201400P","FREX01149431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":30.50887,"d":"30.509"},{"v":-0.107168,"d":"-0.11"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","DBV Technologies - Stock Option","DH1","2025-07-18","2025-07-18",{"v":1.3,"d":"1.30"},"P",100,"American","PODH1 2507I200130P","FREX01000675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.62136,"d":"19.621"},{"v":-9E-06,"d":"-0.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-07-18","2025-07-18",{"v":60,"d":"60.00"},"C",100,"American","PODA1 2507I206000C","FREX00974367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.49,0,0,0,0,0,0,{"v":24.83891,"d":"24.839"},{"v":0.995706,"d":"1.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"C",100,"American","PODA1 2603K210000C","FREX00725751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":17.98012,"d":"17.980"},{"v":0.029348,"d":"0.03"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA","2025-06-27","2025-06-27",{"v":67,"d":"67.00"},"P",100,"American","PO4DA 2506R206700P","FREX01242897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":21.96628,"d":"21.966"},{"v":-0.019235,"d":"-0.02"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-06-20","2025-06-20",{"v":32,"d":"32.00"},"C",100,"American","PODS1 2506K203200C","FREN20312129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,100,{"v":55.78961,"d":"55.790"},{"v":0.536693,"d":"0.54"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"C",100,"American","PODS1 2612I205500C","FREN19995496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,1,{"v":27.24662,"d":"27.247"},{"v":0.084951,"d":"0.08"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"European","PODS4 2606J202500C","FREN20338785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.44,0,0,0,0,0,0,{"v":31.36599,"d":"31.366"},{"v":0.842024,"d":"0.84"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"P",100,"American","POGA1 2606J201400P","FREN19514511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,{"v":11705,"d":"11,705"},{"v":25.84393,"d":"25.844"},{"v":-0.091175,"d":"-0.09"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-06-20","2025-06-20",{"v":17.5,"d":"17.50"},"C",100,"European","POGA4 2506K201750C","FREX00732096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,875,{"v":38.17709,"d":"38.177"},{"v":0.998995,"d":"1.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-07-18","2025-07-18",{"v":22,"d":"22.00"},"C",100,"European","POGA4 2507I202200C","FREX00984325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.69217,"d":"15.692"},{"v":0.013433,"d":"0.01"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"P",100,"European","POGA4 2612I201200P","FREX00387388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":31.11071,"d":"31.111"},{"v":-0.074868,"d":"-0.07"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-08-15","2025-08-15",{"v":114,"d":"114.00"},"P",100,"American","POFG1 2508F211400P","FREX01125878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":22.67695,"d":"22.677"},{"v":-0.304514,"d":"-0.30"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-06-20","2025-06-20",{"v":4.4,"d":"4.40"},"P",100,"American","POEH1 2506K200440P","FREX00152006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":39.33435,"d":"39.334"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POEH1 2603K200340C","FREX01189858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":45.05701,"d":"45.057"},{"v":0.334252,"d":"0.33"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-08-15","2025-08-15",{"v":27,"d":"27.00"},"P",100,"American","POEW1 2508F202700P","FREX01162749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,0,{"v":19.95081,"d":"19.951"},{"v":-0.955722,"d":"-0.96"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"P",100,"American","POEF1 2612I220000P","FREN03428108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5,"d":"11.50"},0,0,0,0,0,28,26.986,{"v":-0.216198,"d":"-0.22"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","POEF4 2512J245000P","FREX00524691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},202.52,0,0,0,0,0,0,{"v":38.4646,"d":"38.465"},{"v":-0.980685,"d":"-0.98"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-07-18","2025-07-18",{"v":42,"d":"42.00"},"C",100,"American","PORF1 2507I204200C","FREX00969102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.8,"d":"17.80"},0,0,0,0,0,0,{"v":49.49344,"d":"49.493"},{"v":0.993868,"d":"0.99"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-07-18","2025-07-18",{"v":68,"d":"68.00"},"C",100,"American","PORF1 2507I206800C","FREX00969409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,1,{"v":26.92975,"d":"26.930"},{"v":0.057674,"d":"0.06"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"P",100,"American","PORF1 2612I207000P","FREX00375722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.65,0,0,0,0,0,0,{"v":27.20126,"d":"27.201"},{"v":-0.641809,"d":"-0.64"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"European","POEZ4 2512J205000C","FREN19973667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.28,0,0,0,0,0,0,{"v":34.83849,"d":"34.838"},{"v":0.837812,"d":"0.84"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-07-18","2025-07-18",{"v":55,"d":"55.00"},"C",100,"American","POEZ1 2507I205500C","FREX01011789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.72,0,0,0,0,0,0,{"v":33.01457,"d":"33.015"},{"v":0.880151,"d":"0.88"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-06-20","2025-06-20",{"v":1.9,"d":"1.90"},"C",100,"American","POET1 2506K200190C","FREX01226833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":126.54598,"d":"126.546"},{"v":0.92025,"d":"0.92"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POET1 2512J200080P","FREX00874187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":123.80743,"d":"123.807"},{"v":-0.05688,"d":"-0.06"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","POJX1 2509J201400C","FREX00886454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.04,0,0,0,0,0,0,{"v":36.86314,"d":"36.863"},{"v":1,"d":"1.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-07-18","2025-07-18",{"v":3.5,"d":"3.50"},"C",100,"American","POEO1 2507I200350C","FREX00988128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.84,0,0,0,0,0,0,{"v":62.29856,"d":"62.299"},{"v":1,"d":"1.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-08-15","2025-08-15",{"v":6.8,"d":"6.80"},"P",100,"American","POEO1 2508F200680P","FREX01151270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":75.01231,"d":"75.012"},{"v":-0.201994,"d":"-0.20"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2025-06-20","2025-06-20",{"v":1388,"d":"1,388.00"},"P",10,"European","POHE4 2506K113880P","FREN12711361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":130.41631,"d":"130.416"},{"v":-7.5e-05,"d":"-0.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2026-06-19","2026-06-19",{"v":3983.6,"d":"3,983.60"},"P",10,"European","POHE4 2606J139836P","FREX00496155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1608.88,"d":"1,608.88"},0,0,0,0,0,0,{"v":23.92266,"d":"23.923"},{"v":-0.981596,"d":"-0.98"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-08-15","2025-08-15",{"v":1300,"d":"1,300.00"},"C",10,"American","POHE1 2508F113000C","FREX01215133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1012.95,"d":"1,012.95"},0,0,0,0,0,0,{"v":64.51863,"d":"64.519"},{"v":0.990694,"d":"0.99"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-06-20","2025-06-20",{"v":24.8,"d":"24.80"},"P",100,"American","POII1 2506K202480P","FREX01229597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":28.37806,"d":"28.378"},{"v":-0.849331,"d":"-0.85"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"P",100,"American","POII1 2603K201200P","FREX00826898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":45.54209,"d":"45.542"},{"v":-0.045416,"d":"-0.05"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"P",100,"American","POIY1 2512J202400P","FREN12177829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":34.53875,"d":"34.539"},{"v":-0.17062,"d":"-0.17"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-07-18","2025-07-18",{"v":76,"d":"76.00"},"C",100,"American","POJN1 2507I207600C","FREX00957081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.97,0,0,0,0,0,0,{"v":42.63862,"d":"42.639"},{"v":0.994965,"d":"0.99"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-06-20","2025-06-20",{"v":44,"d":"44.00"},"C",100,"American","POJS1 2506K204400C","FREX00712577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":26.52361,"d":"26.524"},{"v":0.624027,"d":"0.62"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-09-19","2025-09-19",{"v":350,"d":"350.00"},"P",100,"American","POKR1 2509J235000P","FREX00026150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.12,0,0,0,0,0,0,{"v":37.41201,"d":"37.412"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"C",100,"American","POKR1 2612I214000C","FREX00804630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.63,0,0,0,0,0,0,{"v":42.05795,"d":"42.058"},{"v":0.818962,"d":"0.82"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","POKR4 2512J235000C","FREN19877660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,4,{"v":39.53354,"d":"39.534"},{"v":0.026818,"d":"0.03"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-08-15","2025-08-15",{"v":112,"d":"112.00"},"C",10,"American","POKR1M2508F211200C","FREX01157103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.82,0,0,0,0,0,0,{"v":72.65269,"d":"72.653"},{"v":0.977936,"d":"0.98"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-06-20","2025-06-20",{"v":330,"d":"330.00"},"P",100,"American","POOR1 2506K233000P","FREX00708682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,6,{"v":36.41232,"d":"36.412"},{"v":-0.001079,"d":"-0.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2028-12-15","2028-12-15",{"v":300,"d":"300.00"},"C",100,"American","POOR1 2812F230000C","FREN19938470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.88,0,0,0,0,0,0,{"v":24.41311,"d":"24.413"},{"v":0.779146,"d":"0.78"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2026-06-19","2026-06-19",{"v":240,"d":"240.00"},"C",100,"European","POOR4 2606J224000C","FREX00269685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.11,0,0,0,0,0,0,{"v":34.42118,"d":"34.421"},{"v":0.92638,"d":"0.93"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-07-18","2025-07-18",{"v":445,"d":"445.00"},"C",100,"American","POMC1 2507I244500C","FREX01183653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.44,1,0,1,{"v":44500,"d":"44,500"},{"v":2979,"d":"2,979"},1,{"v":30.10094,"d":"30.101"},{"v":0.731273,"d":"0.73"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-09-19","2025-09-19",{"v":460,"d":"460.00"},"P",100,"American","POMC1 2509J246000P","FREX00069457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.88,350,350,2,{"v":16100000,"d":"16,100,000"},{"v":833000,"d":"833,000"},533,{"v":29.14229,"d":"29.142"},{"v":-0.416408,"d":"-0.42"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2027-06-18","2027-06-18",{"v":300,"d":"300.00"},"P",100,"American","POMC1 2706I230000P","FREX00780665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.06,0,0,0,0,0,561,{"v":31.97171,"d":"31.972"},{"v":-0.114865,"d":"-0.11"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-06-20","2025-06-20",{"v":425,"d":"425.00"},"C",10,"American","POMC1M2506K242500C","FREX01245726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.61,0,0,0,0,0,0,{"v":44.46585,"d":"44.466"},{"v":0.981375,"d":"0.98"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2025-06-20","2025-06-20",{"v":76,"d":"76.00"},"P",100,"American","POLR1 2506K207600P","FREX00778826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.36605,"d":"28.366"},{"v":0,"d":"0.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"P",100,"American","POMT1 2507I200500P","FREX00956018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.23365,"d":"28.234"},{"v":0,"d":"0.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POMT1 2603K200700P","FREX00843794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":39.25585,"d":"39.256"},{"v":-0.031547,"d":"-0.03"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-06-20","2025-06-20",{"v":29.8,"d":"29.80"},"C",100,"American","POML1 2506K202980C","FREX01202271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":29.64212,"d":"29.642"},{"v":0.993928,"d":"0.99"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-06-20","2025-06-20",{"v":35,"d":"35.00"},"P",100,"European","POML4 2506K203500P","FREN11839171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,6,{"v":32.55109,"d":"32.551"},{"v":-0.992866,"d":"-0.99"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-07-18","2025-07-18",{"v":42,"d":"42.00"},"P",100,"European","POML4 2507I204200P","FREX01083150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.76,0,0,0,0,0,0,{"v":18.37009,"d":"18.370"},{"v":-0.999999,"d":"-1.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-06-20","2025-06-20",{"v":4.8,"d":"4.80"},"C",100,"American","POCG1 2506K200480C","FREX00168374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,12,{"v":31.47165,"d":"31.472"},{"v":0.115829,"d":"0.12"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POCG1 2606J200300C","FREN19512903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":38.29189,"d":"38.292"},{"v":0.914163,"d":"0.91"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-08-15","2025-08-15",{"v":2.2,"d":"2.20"},"C",100,"American","PONB1 2508F200220C","FREX01136065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":62.46463,"d":"62.465"},{"v":0.999286,"d":"1.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","PONB1 2603K200460P","FREX01231411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":52.43585,"d":"52.436"},{"v":-0.518688,"d":"-0.52"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"European","POCG4 2512J200300C","FREN19883098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":46.59212,"d":"46.592"},{"v":0.927803,"d":"0.93"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-07-18","2025-07-18",{"v":9.2,"d":"9.20"},"P",100,"American","POOA1 2507I200920P","FREX00975638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":99.55281,"d":"99.553"},{"v":-0.048838,"d":"-0.05"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-06-20","2025-06-20",{"v":4.5,"d":"4.50"},"P",100,"American","POFT1 2506K200450P","FREX00911229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":81.20387,"d":"81.204"},{"v":0,"d":"0.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",102,"American","POFT1 2512J200700P","FREX00387461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":42.00922,"d":"42.009"},{"v":-0.016555,"d":"-0.02"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POFT1 2603K201000C","FREX00732435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,0,{"v":23.00154,"d":"23.002"},{"v":0.934882,"d":"0.93"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-09-19","2025-09-19",{"v":15,"d":"15.00"},"P",100,"European","POFT4 2509J201500P","FREX01028197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,0,{"v":17.28503,"d":"17.285"},{"v":-0.958221,"d":"-0.96"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-06-20","2025-06-20",{"v":40,"d":"40.00"},"P",100,"American","PORI1 2506K204000P","FREX00875465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":133.15912,"d":"133.159"},{"v":0,"d":"0.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-08-15","2025-08-15",{"v":100,"d":"100.00"},"C",100,"American","PORI1 2508F210000C","FREX01114963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,3,{"v":30.20238,"d":"30.202"},{"v":0.148934,"d":"0.15"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2025-06-20","2025-06-20",{"v":40,"d":"40.00"},"C",100,"European","PORI4 2506K204000C","FREX00889854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.73,0,0,0,0,0,0,{"v":107.27631,"d":"107.276"},{"v":1,"d":"1.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-06-20","2025-06-20",{"v":19.2,"d":"19.20"},"C",100,"American","POPL1 2506K201920C","FREX01214870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":51.61646,"d":"51.616"},{"v":0.30646,"d":"0.31"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-03-20","2026-03-20",{"v":19,"d":"19.00"},"P",100,"American","POPL1 2603K201900P","FREX00753233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":46.51602,"d":"46.516"},{"v":-0.444163,"d":"-0.44"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-06-20","2025-06-20",{"v":101,"d":"101.00"},"C",100,"American","POPU1 2506K210100C","FREX01232708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":27.46848,"d":"27.468"},{"v":0.145434,"d":"0.15"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-03-20","2026-03-20",{"v":65,"d":"65.00"},"C",100,"American","POPU1 2603K206500C","FREX00862307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.97,0,0,0,0,0,0,{"v":33.02875,"d":"33.029"},{"v":1,"d":"1.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-07-18","2025-07-18",{"v":51,"d":"51.00"},"C",100,"American","PORN1 2507I205100C","FREX01088167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,20,{"v":33.72346,"d":"33.723"},{"v":0.005294,"d":"0.01"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-09-19","2025-09-19",{"v":44,"d":"44.00"},"P",100,"American","PORN1 2509J204400P","FREX00064102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.48,0,0,0,0,0,{"v":1773,"d":"1,773"},{"v":31.28166,"d":"31.282"},{"v":-0.734839,"d":"-0.73"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2028-12-15","2028-12-15",{"v":100,"d":"100.00"},"P",100,"American","PORN1 2812F210000P","FREX01095477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.7,"d":"60.70"},0,0,0,0,0,0,{"v":31.22509,"d":"31.225"},{"v":-0.969863,"d":"-0.97"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-06-20","2025-06-20",{"v":27.5,"d":"27.50"},"C",100,"American","PORZ1 2506K202750C","FREX00711819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.76945,"d":"27.769"},{"v":0.002038,"d":"0.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-08-15","2025-08-15",{"v":27,"d":"27.00"},"P",100,"American","PORU1 2508F202700P","FREX01119434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":30.69362,"d":"30.694"},{"v":-0.429754,"d":"-0.43"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","POSS1 2509J200500P","FREX00019478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":42.61641,"d":"42.616"},{"v":-0.425203,"d":"-0.43"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-08-15","2025-08-15",{"v":3.5,"d":"3.50"},"P",100,"American","POJL1 2508F200350P","FREX01183943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":60.33039,"d":"60.330"},{"v":-0.318683,"d":"-0.32"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2025-06-20","2025-06-20",{"v":6,"d":"6.00"},"C",100,"European","POST4 2506K200600C","FREX00894698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.59,0,0,0,0,0,0,69.845,{"v":1,"d":"1.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"European","POST4 2612I204000P","FREX01100178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.79,0,0,0,0,0,0,{"v":36.53408,"d":"36.534"},{"v":-0.768239,"d":"-0.77"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-08-15","2025-08-15",{"v":34,"d":"34.00"},"P",100,"American","POST1 2508F203400P","FREX01225660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.52,0,0,0,0,0,0,{"v":42.30634,"d":"42.306"},{"v":-0.954563,"d":"-0.95"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"C",100,"American","POST1 2509J202600C","FREX00030145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,202,{"v":38.51637,"d":"38.516"},{"v":0.514037,"d":"0.51"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-06-20","2025-06-20",{"v":236,"d":"236.00"},"C",100,"European","POSM4 2506K223600C","FREX01232385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.48,0,0,0,0,0,0,{"v":55.45314,"d":"55.453"},{"v":0.949479,"d":"0.95"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","POSM4 2606J250000C","FREX01057709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":26.88966,"d":"26.890"},{"v":0.012198,"d":"0.01"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-08-15","2025-08-15",{"v":260,"d":"260.00"},"P",100,"American","POSM1 2508F226000P","FREX01125555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.61,0,0,0,0,0,36,{"v":30.10698,"d":"30.107"},{"v":-0.478368,"d":"-0.48"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-06-20","2025-06-20",{"v":97,"d":"97.00"},"C",100,"American","POSG1 2506K209700C","FREX01205571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":33.73022,"d":"33.730"},{"v":0.638824,"d":"0.64"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"C",100,"American","POSG1 2509J204500C","FREX00845468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.52,0,0,0,0,0,0,{"v":70.31576,"d":"70.316"},{"v":0.991463,"d":"0.99"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2029-12-21","2029-12-21",{"v":200,"d":"200.00"},"C",100,"American","POSG1 2912L220000C","FREX01095725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.05,0,0,0,0,0,0,{"v":30.56699,"d":"30.567"},{"v":0.232066,"d":"0.23"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-09-19","2025-09-19",{"v":100,"d":"100.00"},"P",100,"European","POSG4 2509J210000P","FREX00026994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.37,0,0,0,0,0,1,{"v":28.45111,"d":"28.451"},{"v":-0.506262,"d":"-0.51"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-07-18","2025-07-18",{"v":56,"d":"56.00"},"C",100,"European","POZA4 2507I205600C","FREX01198099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.02,0,0,0,0,0,0,{"v":58.88011,"d":"58.880"},{"v":0.994628,"d":"0.99"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"European","POZA4 2603K205000C","FREX00850385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37,"d":"37.00"},0,0,0,0,0,0,{"v":35.92792,"d":"35.928"},{"v":0.973658,"d":"0.97"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-06-20","2025-06-20",{"v":105,"d":"105.00"},"P",100,"American","POZA1 2506K210500P","FREN20328232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.12,0,0,0,0,0,924,{"v":27.01207,"d":"27.012"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"P",100,"American","POSA1 2612I208000P","FREN03427449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.62,0,0,0,0,0,25,{"v":22.91611,"d":"22.916"},{"v":-0.360084,"d":"-0.36"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2026-12-18","2026-12-18",{"v":220,"d":"220.00"},"P",100,"European","POSU4 2612I222000P","FREX00395969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.12,0,0,0,0,0,0,{"v":28.35556,"d":"28.356"},{"v":-0.401564,"d":"-0.40"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-07-18","2025-07-18",{"v":110,"d":"110.00"},"C",100,"American","POSU1 2507I211000C","FREX00951126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.18,0,0,0,0,0,0,{"v":78.60799,"d":"78.608"},{"v":0.999254,"d":"1.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"C",100,"American","POSU1 2603K216000C","FREX00709250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.58,0,0,0,0,0,0,{"v":36.03337,"d":"36.033"},{"v":0.895727,"d":"0.90"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-06-20","2025-06-20",{"v":21.5,"d":"21.50"},"P",100,"American","POSC1 2506K202150P","FREX00830171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":33.09377,"d":"33.094"},{"v":0,"d":"0.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-06-20","2025-06-20",{"v":47,"d":"47.00"},"P",102,"American","POBB1 2506K204700P","FREX01197620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.5105,"d":"49.511"},{"v":-0.002529,"d":"-0.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"C",100,"American","POBB1 2512J207000C","FREX00367935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":21.96651,"d":"21.967"},{"v":0.067909,"d":"0.07"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-07-18","2025-07-18",{"v":34,"d":"34.00"},"C",100,"American","POGL1 2507I203400C","FREX00981362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.1,"d":"16.10"},0,0,0,0,0,0,{"v":58.16596,"d":"58.166"},{"v":0.990824,"d":"0.99"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"P",100,"American","POGL1 2612I201400P","FREN07445728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,557,{"v":58.38025,"d":"58.380"},{"v":-0.016332,"d":"-0.02"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-06-20","2025-06-20",{"v":44,"d":"44.00"},"C",100,"European","POGL4 2506K204400C","FREX00652088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.01,0,0,0,0,0,0,{"v":43.56724,"d":"43.567"},{"v":0.997638,"d":"1.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"C",100,"European","POGL4 2603K201400C","FREX00908456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.92,0,0,0,0,0,0,{"v":77.27349,"d":"77.273"},{"v":0.987366,"d":"0.99"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"P",100,"European","POGL4 2603K203600P","FREX00777026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":39.30336,"d":"39.303"},{"v":-0.125131,"d":"-0.13"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2025-06-20","2025-06-20",{"v":60,"d":"60.00"},"P",100,"European","POSO4 2506K206000P","FREN22803562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,0,{"v":27.83739,"d":"27.837"},{"v":-0.995441,"d":"-1.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",108,"American","POSO1 2512J203000C","FREX00854205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.06,0,0,0,0,0,0,{"v":47.55574,"d":"47.556"},{"v":0.983898,"d":"0.98"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","POSO1 2606J206000C","FREN20665757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,222,{"v":26.11608,"d":"26.116"},{"v":0.421909,"d":"0.42"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-07-18","2025-07-18",{"v":66,"d":"66.00"},"P",100,"American","POLF1 2507I206600P","FREX01088910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.84,0,0,0,0,0,0,{"v":44.97602,"d":"44.976"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-06-20","2025-06-20",{"v":7,"d":"7.00"},"P",100,"American","POUG1 2506K200700P","FREX00644937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,304,{"v":56.48954,"d":"56.490"},{"v":-0.000272,"d":"-0.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POUG1 2512J200450P","FREX00852530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,1,{"v":67.67195,"d":"67.672"},{"v":-0.055038,"d":"-0.06"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2028-12-15","2028-12-15",{"v":8,"d":"8.00"},"C",100,"American","POUG1 2812F200800C","FREN27745404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,2,{"v":39.9109,"d":"39.911"},{"v":0.672673,"d":"0.67"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-06-20","2025-06-20",{"v":6.4,"d":"6.40"},"C",100,"European","POUG4 2506K200640C","FREX00807815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":57.49957,"d":"57.500"},{"v":0.999999,"d":"1.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG","2025-07-04","2025-07-04",{"v":8.2,"d":"8.20"},"P",100,"American","PO1UG 25074200820P","FREX01238291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":44.55197,"d":"44.552"},{"v":-0.317467,"d":"-0.32"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-08-15","2025-08-15",{"v":8.6,"d":"8.60"},"P",100,"American","POTF1 2508F200860P","FREX01118279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":21.16718,"d":"21.167"},{"v":-0.57376,"d":"-0.57"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POTF1 2512J200250C","FREX00878352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.95,0,0,0,0,0,0,{"v":63.17056,"d":"63.171"},{"v":0.998648,"d":"1.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-06-20","2025-06-20",{"v":14,"d":"14.00"},"C",100,"American","POEY1 2506K201400C","FREN20394762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.94,0,0,0,0,0,0,{"v":39.41378,"d":"39.414"},{"v":1,"d":"1.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"P",100,"American","POEY1 2512J202700P","FREX00401114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":34.31486,"d":"34.315"},{"v":-0.110984,"d":"-0.11"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"American","POHO1 2512J220000C","FREN19977072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.62,0,0,0,0,0,33,{"v":32.11827,"d":"32.118"},{"v":0.87622,"d":"0.88"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2025-06-20","2025-06-20",{"v":300,"d":"300.00"},"C",100,"European","POHO4 2506K230000C","FREN27181261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":57.24796,"d":"57.248"},{"v":0.001547,"d":"0.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"C",100,"American","POTO1 2509J205500C","FREX00043387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,252,{"v":21.2336,"d":"21.234"},{"v":0.462435,"d":"0.46"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-12-18","2026-12-18",{"v":56,"d":"56.00"},"P",102,"American","POTO1 2612I205600P","FREN19394674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4,"d":"7.40"},0,0,0,0,0,{"v":5051,"d":"5,051"},{"v":20.40345,"d":"20.403"},{"v":-0.569502,"d":"-0.57"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-08-15","2025-08-15",{"v":40,"d":"40.00"},"C",100,"European","POTO4 2508F204000C","FREX01150744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.05,0,0,0,0,0,0,{"v":40.3524,"d":"40.352"},{"v":0.972318,"d":"0.97"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO","2025-07-04","2025-07-04",{"v":44,"d":"44.00"},"C",100,"American","PO1TO 25074204400C","FREX01239026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.53,0,0,0,0,0,0,{"v":47.68207,"d":"47.682"},{"v":1,"d":"1.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO","2025-06-27","2025-06-27",{"v":56.5,"d":"56.50"},"P",100,"American","PO4TO 2506R205650P","FREX01244158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,0,{"v":24.8347,"d":"24.835"},{"v":-0.870298,"d":"-0.87"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-08-15","2025-08-15",{"v":104,"d":"104.00"},"P",100,"American","POCD1 2508F210400P","FREX01142113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":39.52507,"d":"39.525"},{"v":-0.033697,"d":"-0.03"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-08-15","2025-08-15",{"v":8.4,"d":"8.40"},"P",100,"American","POUS1 2508F200840P","FREX01142576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":73.20305,"d":"73.203"},{"v":-0.301157,"d":"-0.30"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"C",100,"American","POUS1 2603K201400C","FREX00728698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":60.77826,"d":"60.778"},{"v":0.32054,"d":"0.32"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-07-18","2025-07-18",{"v":9.4,"d":"9.40"},"P",100,"American","POFR1 2507I200940P","FREX01018552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,880,{"v":45.08871,"d":"45.089"},{"v":-0.560587,"d":"-0.56"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POFR1 2512J200150P","FREX00897147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.69849,"d":"60.698"},{"v":-3E-06,"d":"-0.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-06-20","2025-06-20",{"v":19.5,"d":"19.50"},"C",100,"American","POVA1 2506K201950C","FREX00747664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.72385,"d":"27.724"},{"v":0,"d":"0.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-06-20","2025-06-20",{"v":2.3,"d":"2.30"},"C",100,"American","POWZ1 2506K200230C","FREX00811056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,77.954,{"v":0.924085,"d":"0.92"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-08-15","2025-08-15",{"v":2.5,"d":"2.50"},"C",100,"American","POWZ1 2508F200250C","FREX01155321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":61.56277,"d":"61.563"},{"v":0.578205,"d":"0.58"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"P",100,"American","POVI1 2512J202900P","FREX00493210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,{"v":2071,"d":"2,071"},{"v":22.01671,"d":"22.017"},{"v":-0.335819,"d":"-0.34"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2029-12-21","2029-12-21",{"v":60,"d":"60.00"},"C",100,"American","POVI1 2912L206000C","FREX01096566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":27.7669,"d":"27.767"},{"v":0.176459,"d":"0.18"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"European","POVI4 2606J202800C","FREN20352950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,0,{"v":23.61757,"d":"23.618"},{"v":0.650945,"d":"0.65"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2025-06-20","2025-06-20",{"v":60,"d":"60.00"},"C",100,"European","PODG4 2506K206000C","FREX00303740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.26,0,0,0,0,0,0,{"v":29.29671,"d":"29.297"},{"v":1,"d":"1.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"European","PODG4 2512J204000P","FREX00889003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":59.67102,"d":"59.671"},{"v":-0.001839,"d":"-0.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","PONM1 2606J200700P","FREN19505014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,7,{"v":22.94526,"d":"22.945"},{"v":-0.104326,"d":"-0.10"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2026-12-18","2026-12-18",{"v":3,"d":"3.00"},"C",100,"European","POVV4 2612I200300C","FREX00393279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":27.42298,"d":"27.423"},{"v":0.573028,"d":"0.57"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-12-19","2025-12-19",{"v":1.4,"d":"1.40"},"P",100,"American","POVV1 2512J200140P","FREX01010997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.74181,"d":"28.742"},{"v":-5.5E-05,"d":"-0.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-08-15","2025-08-15",{"v":300,"d":"300.00"},"P",100,"American","POVU1 2508F230000P","FREX01194973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.46,0,0,0,0,0,0,{"v":37.31985,"d":"37.320"},{"v":-0.853679,"d":"-0.85"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":4.3,"d":"4.30"},"C",100,"American","POWL1 2506K200430C","FREX01130746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":79.39182,"d":"79.392"},{"v":0.927613,"d":"0.93"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2507I200320C","FREX01019808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":77.52734,"d":"77.527"},{"v":0.973444,"d":"0.97"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2507I200320P","FREX01019816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":77.52734,"d":"77.527"},{"v":-0.026601,"d":"-0.03"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2507I200340C","FREX01015491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":77.30713,"d":"77.307"},{"v":0.952564,"d":"0.95"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2507I200340P","FREX01015509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":77.30713,"d":"77.307"},{"v":-0.047513,"d":"-0.05"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2507I200360C","FREX00967429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":76.93749,"d":"76.937"},{"v":0.922465,"d":"0.92"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2507I200360P","FREX00967437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":76.93749,"d":"76.937"},{"v":-0.077647,"d":"-0.08"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2507I200380C","FREX00967445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":76.34636,"d":"76.346"},{"v":0.883017,"d":"0.88"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2507I200380P","FREX00967452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":76.34636,"d":"76.346"},{"v":-0.117147,"d":"-0.12"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2507I200400C","FREX00967460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":75.44025,"d":"75.440"},{"v":0.834395,"d":"0.83"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2507I200400P","FREX00967478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":75.44025,"d":"75.440"},{"v":-0.165844,"d":"-0.17"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2507I200420C","FREX00967486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":74.81745,"d":"74.817"},{"v":0.775594,"d":"0.78"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2507I200420P","FREX00967494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":74.81745,"d":"74.817"},{"v":-0.224748,"d":"-0.22"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.3,"d":"4.30"},"C",100,"American","POWL1 2507I200430C","FREX01164331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":73.15034,"d":"73.150"},{"v":0.745015,"d":"0.75"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.3,"d":"4.30"},"P",100,"American","POWL1 2507I200430P","FREX01164349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":73.15034,"d":"73.150"},{"v":-0.255364,"d":"-0.26"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2507I200440C","FREX00967502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":72.59073,"d":"72.591"},{"v":0.711406,"d":"0.71"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2507I200440P","FREX00967510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,1,{"v":72.59073,"d":"72.591"},{"v":-0.289072,"d":"-0.29"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2507I200450C","FREX01015517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":68.91574,"d":"68.916"},{"v":0.678645,"d":"0.68"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2507I200450P","FREX01015525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":68.91574,"d":"68.916"},{"v":-0.321905,"d":"-0.32"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2507I200460C","FREX00967528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":68.77197,"d":"68.772"},{"v":0.639368,"d":"0.64"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2507I200460P","FREX00967536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":68.77197,"d":"68.772"},{"v":-0.36127,"d":"-0.36"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2507I200470C","FREX00967544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":69.65355,"d":"69.654"},{"v":0.598895,"d":"0.60"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2507I200470P","FREX00967551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":69.65355,"d":"69.654"},{"v":-0.401851,"d":"-0.40"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2507I200480C","FREX00967569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":65.46547,"d":"65.465"},{"v":0.557533,"d":"0.56"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2507I200480P","FREX00967577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,6,{"v":65.46547,"d":"65.465"},{"v":-0.443369,"d":"-0.44"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2507I200490C","FREX00967585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":63.47866,"d":"63.479"},{"v":0.513527,"d":"0.51"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2507I200490P","FREX00967593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":63.47866,"d":"63.479"},{"v":-0.48757,"d":"-0.49"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2507I200500C","FREX00967601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":63.78222,"d":"63.782"},{"v":0.471001,"d":"0.47"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2507I200500P","FREX00967619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":63.78222,"d":"63.782"},{"v":-0.530238,"d":"-0.53"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"C",100,"American","POWL1 2507I200510C","FREX01011185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":63.77595,"d":"63.776"},{"v":0.42953,"d":"0.43"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"P",100,"American","POWL1 2507I200510P","FREX01011193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,1,{"v":63.77595,"d":"63.776"},{"v":-0.571903,"d":"-0.57"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2507I200520C","FREX00967627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,1,{"v":62.58012,"d":"62.580"},{"v":0.386161,"d":"0.39"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2507I200520P","FREX00967635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":62.58012,"d":"62.580"},{"v":-0.615494,"d":"-0.62"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2507I200540C","FREX00967643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":63.21183,"d":"63.212"},{"v":0.313579,"d":"0.31"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2507I200540P","FREX00967650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":63.21183,"d":"63.212"},{"v":-0.688482,"d":"-0.69"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"C",100,"American","POWL1 2507I200560C","FREX00967668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":63.21183,"d":"63.212"},{"v":0.248264,"d":"0.25"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"P",100,"American","POWL1 2507I200560P","FREX00967676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":63.21183,"d":"63.212"},{"v":-0.754287,"d":"-0.75"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2507I200580C","FREX00967684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,11,{"v":63.21183,"d":"63.212"},{"v":0.192485,"d":"0.19"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"P",100,"American","POWL1 2507I200580P","FREX00967692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":63.21183,"d":"63.212"},{"v":-0.810615,"d":"-0.81"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2507I200600C","FREX00967700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":63.21183,"d":"63.212"},{"v":0.145911,"d":"0.15"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2507I200600P","FREX00967718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":63.21183,"d":"63.212"},{"v":-0.857797,"d":"-0.86"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"C",100,"American","POWL1 2507I200620C","FREX01011201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":63.21183,"d":"63.212"},{"v":0.109229,"d":"0.11"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"P",100,"American","POWL1 2507I200620P","FREX01011219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,1,{"v":63.21183,"d":"63.212"},{"v":-0.895167,"d":"-0.90"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"C",100,"American","POWL1 2507I200640C","FREX00967726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":63.21183,"d":"63.212"},{"v":0.081279,"d":"0.08"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"P",100,"American","POWL1 2507I200640P","FREX00967734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":63.21183,"d":"63.212"},{"v":-0.92378,"d":"-0.92"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"C",100,"American","POWL1 2507I200680C","FREX00967742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":63.21183,"d":"63.212"},{"v":0.041786,"d":"0.04"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"P",100,"American","POWL1 2507I200680P","FREX00967759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":63.21183,"d":"63.212"},{"v":-0.964773,"d":"-0.96"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"C",100,"American","POWL1 2507I200720C","FREX01011227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":63.21183,"d":"63.212"},{"v":0.021106,"d":"0.02"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"P",100,"American","POWL1 2507I200720P","FREX01011235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,2,{"v":63.21183,"d":"63.212"},{"v":-0.987091,"d":"-0.99"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2508F200150C","FREX01130761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,0,{"v":72.0538,"d":"72.054"},{"v":1,"d":"1.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2508F200150P","FREX01130779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.0538,"d":"72.054"},{"v":-1E-05,"d":"-0.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2508F200200C","FREX01130787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,0,{"v":72.0538,"d":"72.054"},{"v":0.999375,"d":"1.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2508F200200P","FREX01130795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.0538,"d":"72.054"},{"v":-0.000672,"d":"-0.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2508F200250C","FREX01130803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":72.0538,"d":"72.054"},{"v":0.992572,"d":"0.99"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2508F200250P","FREX01130811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.0538,"d":"72.054"},{"v":-0.007482,"d":"-0.01"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2508F200300C","FREX01130829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":72.0538,"d":"72.054"},{"v":0.963839,"d":"0.96"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2508F200300P","FREX01130837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":72.0538,"d":"72.054"},{"v":-0.036256,"d":"-0.04"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2508F200320C","FREX01164356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":72.0538,"d":"72.054"},{"v":0.942299,"d":"0.94"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2508F200320P","FREX01164364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":72.0538,"d":"72.054"},{"v":-0.057832,"d":"-0.06"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2508F200340C","FREX01130845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":72.0538,"d":"72.054"},{"v":0.913934,"d":"0.91"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2508F200340P","FREX01130852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":72.0538,"d":"72.054"},{"v":-0.086251,"d":"-0.09"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2508F200360C","FREX01130860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":72.0538,"d":"72.054"},{"v":0.878837,"d":"0.88"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2508F200360P","FREX01130878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":72.0538,"d":"72.054"},{"v":-0.121426,"d":"-0.12"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2508F200380C","FREX01130886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":72.0538,"d":"72.054"},{"v":0.837643,"d":"0.84"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2508F200380P","FREX01130894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":72.0538,"d":"72.054"},{"v":-0.162726,"d":"-0.16"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2508F200400C","FREX01130902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":72.0538,"d":"72.054"},{"v":0.791258,"d":"0.79"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2508F200400P","FREX01130910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,10,{"v":72.0538,"d":"72.054"},{"v":-0.209255,"d":"-0.21"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2508F200420C","FREX01130928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":72.05336,"d":"72.053"},{"v":0.739424,"d":"0.74"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2508F200420P","FREX01130936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":72.05336,"d":"72.053"},{"v":-0.261195,"d":"-0.26"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.3,"d":"4.30"},"C",100,"American","POWL1 2508F200430C","FREX01164372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":72.04554,"d":"72.046"},{"v":0.712772,"d":"0.71"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.3,"d":"4.30"},"P",100,"American","POWL1 2508F200430P","FREX01164380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":72.04554,"d":"72.046"},{"v":-0.287971,"d":"-0.29"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2508F200440C","FREX01130944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":71.97689,"d":"71.977"},{"v":0.685109,"d":"0.69"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2508F200440P","FREX01130951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":71.97689,"d":"71.977"},{"v":-0.315699,"d":"-0.32"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2508F200450C","FREX01130969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":71.68014,"d":"71.680"},{"v":0.657524,"d":"0.66"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2508F200450P","FREX01130977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":71.68014,"d":"71.680"},{"v":-0.343387,"d":"-0.34"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2508F200460C","FREX01130985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":71.13371,"d":"71.134"},{"v":0.62952,"d":"0.63"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2508F200460P","FREX01130993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":71.13371,"d":"71.134"},{"v":-0.371537,"d":"-0.37"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2508F200470C","FREX01131009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":70.30067,"d":"70.301"},{"v":0.6008,"d":"0.60"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2508F200470P","FREX01131017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":70.30067,"d":"70.301"},{"v":-0.40036,"d":"-0.40"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2508F200480C","FREX01131025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":69.80721,"d":"69.807"},{"v":0.571598,"d":"0.57"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2508F200480P","FREX01131033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,1,{"v":69.80721,"d":"69.807"},{"v":-0.429709,"d":"-0.43"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2508F200490C","FREX01131041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":70.02248,"d":"70.022"},{"v":0.543115,"d":"0.54"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2508F200490P","FREX01131058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":70.02248,"d":"70.022"},{"v":-0.458357,"d":"-0.46"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2508F200500C","FREX01131066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":69.06312,"d":"69.063"},{"v":0.513629,"d":"0.51"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2508F200500P","FREX01131074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,2,{"v":69.06312,"d":"69.063"},{"v":-0.487988,"d":"-0.49"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2508F200520C","FREX01131082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":70.56048,"d":"70.560"},{"v":0.460516,"d":"0.46"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2508F200520P","FREX01131090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":70.56048,"d":"70.560"},{"v":-0.541426,"d":"-0.54"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2508F200540C","FREX01131108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":72.18005,"d":"72.180"},{"v":0.413706,"d":"0.41"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2508F200540P","FREX01131116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":72.18005,"d":"72.180"},{"v":-0.588484,"d":"-0.59"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.6,"d":"5.60"},"C",100,"American","POWL1 2508F200560C","FREX01131124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":72.5746,"d":"72.575"},{"v":0.366913,"d":"0.37"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.6,"d":"5.60"},"P",100,"American","POWL1 2508F200560P","FREX01131132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":72.5746,"d":"72.575"},{"v":-0.635651,"d":"-0.64"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2508F200580C","FREX01169850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":72.5959,"d":"72.596"},{"v":0.323319,"d":"0.32"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.8,"d":"5.80"},"P",100,"American","POWL1 2508F200580P","FREX01169868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":72.5959,"d":"72.596"},{"v":-0.679638,"d":"-0.68"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2508F200600C","FREX01131140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":72.59624,"d":"72.596"},{"v":0.282855,"d":"0.28"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2508F200600P","FREX01131157","EUR",1.32,1.32,1.32,1.32,1.36,1,0,1,600,132,61,{"v":72.59624,"d":"72.596"},{"v":-0.720534,"d":"-0.72"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.4,"d":"6.40"},"C",100,"American","POWL1 2508F200640C","FREX01131165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":72.59624,"d":"72.596"},{"v":0.213376,"d":"0.21"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.4,"d":"6.40"},"P",100,"American","POWL1 2508F200640P","FREX01131173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":72.59624,"d":"72.596"},{"v":-0.790966,"d":"-0.79"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.8,"d":"6.80"},"C",100,"American","POWL1 2508F200680C","FREX01169678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":72.59624,"d":"72.596"},{"v":0.157796,"d":"0.16"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.8,"d":"6.80"},"P",100,"American","POWL1 2508F200680P","FREX01169686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":72.59624,"d":"72.596"},{"v":-0.847616,"d":"-0.85"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2509J200080C","FREX00891595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.04,0,0,0,0,0,0,{"v":69.74922,"d":"69.749"},{"v":1,"d":"1.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2509J200080P","FREX00891603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.74922,"d":"69.749"},{"v":0,"d":"0.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2509J200100C","FREX00891611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.84,0,0,0,0,0,0,{"v":69.74922,"d":"69.749"},{"v":1,"d":"1.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2509J200100P","FREX00891629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.74922,"d":"69.749"},{"v":-1E-06,"d":"-0.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2509J200150C","FREX00891637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,0,{"v":69.74922,"d":"69.749"},{"v":0.999861,"d":"1.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2509J200150P","FREX00891645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.74922,"d":"69.749"},{"v":-0.000213,"d":"-0.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2509J200200C","FREX00870219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,0,{"v":69.74922,"d":"69.749"},{"v":0.996567,"d":"1.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2509J200200P","FREX00870227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.74922,"d":"69.749"},{"v":-0.003511,"d":"-0.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2509J200250C","FREX00847522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,0,{"v":69.74922,"d":"69.749"},{"v":0.980095,"d":"0.98"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2509J200250P","FREX00847530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":69.74922,"d":"69.749"},{"v":-0.020013,"d":"-0.02"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2509J200300C","FREX00847548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":69.74922,"d":"69.749"},{"v":0.93864,"d":"0.94"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2509J200300P","FREX00847555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":69.74922,"d":"69.749"},{"v":-0.061563,"d":"-0.06"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2509J200350C","FREX00759453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":69.74922,"d":"69.749"},{"v":0.865581,"d":"0.87"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2509J200350P","FREX00759461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":69.74922,"d":"69.749"},{"v":-0.134836,"d":"-0.13"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2509J200380C","FREX01029427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":69.74922,"d":"69.749"},{"v":0.808914,"d":"0.81"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2509J200380P","FREX01029435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":69.74922,"d":"69.749"},{"v":-0.191713,"d":"-0.19"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2509J200400C","FREX00027869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":69.74922,"d":"69.749"},{"v":0.766611,"d":"0.77"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2509J200400P","FREX00027877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":69.74922,"d":"69.749"},{"v":-0.234186,"d":"-0.23"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2509J200420C","FREX00891652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":69.74922,"d":"69.749"},{"v":0.722919,"d":"0.72"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2509J200420P","FREX00891660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":69.74922,"d":"69.749"},{"v":-0.278121,"d":"-0.28"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2509J200440C","FREX00870235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":69.75248,"d":"69.752"},{"v":0.677243,"d":"0.68"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2509J200440P","FREX00870243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":69.75248,"d":"69.752"},{"v":-0.32399,"d":"-0.32"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2509J200450C","FREX00027885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":69.8966,"d":"69.897"},{"v":0.654356,"d":"0.65"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2509J200450P","FREX00027893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":69.8966,"d":"69.897"},{"v":-0.347069,"d":"-0.35"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2509J200460C","FREX00833241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":69.21632,"d":"69.216"},{"v":0.631258,"d":"0.63"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2509J200460P","FREX00833258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":69.21632,"d":"69.216"},{"v":-0.370276,"d":"-0.37"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2509J200480C","FREX00833266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":66.93827,"d":"66.938"},{"v":0.58299,"d":"0.58"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2509J200480P","FREX00833274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":66.93827,"d":"66.938"},{"v":-0.4189,"d":"-0.42"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2509J200500C","FREX00027901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,20,{"v":64.01692,"d":"64.017"},{"v":0.531684,"d":"0.53"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2509J200500P","FREX00027919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,4,{"v":64.01692,"d":"64.017"},{"v":-0.470679,"d":"-0.47"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2509J200550C","FREX00027927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":63.48248,"d":"63.482"},{"v":0.413977,"d":"0.41"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2509J200550P","FREX00027935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,3,{"v":63.48248,"d":"63.482"},{"v":-0.589608,"d":"-0.59"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2509J200600C","FREX00027943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,10,{"v":67.50529,"d":"67.505"},{"v":0.330872,"d":"0.33"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2509J200600P","FREX00027950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,26,{"v":67.50529,"d":"67.505"},{"v":-0.673704,"d":"-0.67"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2509J200650C","FREX00027968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,5,{"v":68.03249,"d":"68.032"},{"v":0.253789,"d":"0.25"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2509J200650P","FREX00027976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,2,{"v":68.03249,"d":"68.032"},{"v":-0.752207,"d":"-0.75"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2509J200700C","FREX00027984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,18,{"v":68.04036,"d":"68.040"},{"v":0.190495,"d":"0.19"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2509J200700P","FREX00027992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,10,{"v":68.04036,"d":"68.040"},{"v":-0.817158,"d":"-0.82"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2509J200750C","FREX00064631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,10,{"v":68.04039,"d":"68.040"},{"v":0.14127,"d":"0.14"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2509J200750P","FREX00064649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,0,{"v":68.04039,"d":"68.040"},{"v":-0.868208,"d":"-0.87"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2509J200800C","FREX00028008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,6,{"v":68.04039,"d":"68.040"},{"v":0.103514,"d":"0.10"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2509J200800P","FREX00028016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,{"v":68.04039,"d":"68.040"},{"v":-0.907962,"d":"-0.91"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2509J200850C","FREX00303641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":68.04039,"d":"68.040"},{"v":0.074675,"d":"0.07"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2509J200850P","FREX00303658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,0,0,0,0,0,0,{"v":68.04039,"d":"68.040"},{"v":-0.93893,"d":"-0.94"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2509J200900C","FREX00028024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,24,{"v":68.04039,"d":"68.040"},{"v":0.053467,"d":"0.05"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2509J200900P","FREX00028032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.18,0,0,0,0,0,4,{"v":68.04039,"d":"68.040"},{"v":-0.962575,"d":"-0.96"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"C",100,"American","POWL1 2509J200950C","FREX00349503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,16,{"v":68.04039,"d":"68.040"},{"v":0.039102,"d":"0.04"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"P",100,"American","POWL1 2509J200950P","FREX00349511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.67,0,0,0,0,0,0,{"v":68.04039,"d":"68.040"},{"v":-0.979411,"d":"-0.98"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2509J201000C","FREX00053493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,310,{"v":68.04039,"d":"68.040"},{"v":0.027837,"d":"0.03"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2509J201000P","FREX00053501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.17,0,0,0,0,0,2,{"v":68.04039,"d":"68.040"},{"v":-0.993267,"d":"-0.99"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2509J201200C","FREX00301827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":68.04039,"d":"68.040"},{"v":0.007234,"d":"0.01"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2509J201200P","FREX00301835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.17,0,0,0,0,0,0,{"v":68.04039,"d":"68.040"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2509J201400C","FREX00342995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":68.04039,"d":"68.040"},{"v":0.00186,"d":"0.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2509J201400P","FREX00343001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.17,0,0,0,0,0,0,{"v":68.04039,"d":"68.040"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.04,0,0,0,0,0,0,{"v":75.82615,"d":"75.826"},{"v":1,"d":"1.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.82615,"d":"75.826"},{"v":-0.000123,"d":"-0.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,0,{"v":75.82615,"d":"75.826"},{"v":0.999538,"d":"1.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.82615,"d":"75.826"},{"v":-0.000604,"d":"-0.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,0,{"v":75.82615,"d":"75.826"},{"v":0.993294,"d":"0.99"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":75.82615,"d":"75.826"},{"v":-0.006866,"d":"-0.01"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,0,{"v":75.82614,"d":"75.826"},{"v":0.973103,"d":"0.97"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":75.82614,"d":"75.826"},{"v":-0.027111,"d":"-0.03"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":75.82239,"d":"75.822"},{"v":0.934807,"d":"0.93"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":75.82239,"d":"75.822"},{"v":-0.065552,"d":"-0.07"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":75.53521,"d":"75.535"},{"v":0.881038,"d":"0.88"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":75.53521,"d":"75.535"},{"v":-0.119576,"d":"-0.12"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,0,{"v":74.50704,"d":"74.507"},{"v":0.815067,"d":"0.82"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":74.50704,"d":"74.507"},{"v":-0.185958,"d":"-0.19"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":72.04434,"d":"72.044"},{"v":0.773021,"d":"0.77"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":72.04434,"d":"72.044"},{"v":-0.228281,"d":"-0.23"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":70.94338,"d":"70.943"},{"v":0.74257,"d":"0.74"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":70.94338,"d":"70.943"},{"v":-0.259018,"d":"-0.26"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":69.34713,"d":"69.347"},{"v":0.710778,"d":"0.71"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":69.34713,"d":"69.347"},{"v":-0.291067,"d":"-0.29"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":69.23322,"d":"69.233"},{"v":0.677844,"d":"0.68"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":69.23322,"d":"69.233"},{"v":-0.324399,"d":"-0.32"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":68.05535,"d":"68.055"},{"v":0.66096,"d":"0.66"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,3,{"v":68.05535,"d":"68.055"},{"v":-0.341441,"d":"-0.34"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":67.64654,"d":"67.647"},{"v":0.643998,"d":"0.64"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":67.64654,"d":"67.647"},{"v":-0.358568,"d":"-0.36"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":67.22608,"d":"67.226"},{"v":0.609908,"d":"0.61"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":67.22608,"d":"67.226"},{"v":-0.393085,"d":"-0.39"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,21,{"v":67.00793,"d":"67.008"},{"v":0.576687,"d":"0.58"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,10,{"v":67.00793,"d":"67.008"},{"v":-0.42676,"d":"-0.43"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,10,{"v":66.89145,"d":"66.891"},{"v":0.496838,"d":"0.50"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,13,{"v":66.89145,"d":"66.891"},{"v":-0.507862,"d":"-0.51"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,2,{"v":63.91048,"d":"63.910"},{"v":0.411743,"d":"0.41"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,6,{"v":63.91048,"d":"63.910"},{"v":-0.594825,"d":"-0.59"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":63.79472,"d":"63.795"},{"v":0.345362,"d":"0.35"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":63.79472,"d":"63.795"},{"v":-0.662997,"d":"-0.66"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,9,{"v":63.79472,"d":"63.795"},{"v":0.288138,"d":"0.29"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,13,{"v":63.79472,"d":"63.795"},{"v":-0.722159,"d":"-0.72"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":63.79472,"d":"63.795"},{"v":0.237838,"d":"0.24"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,0,{"v":63.79472,"d":"63.795"},{"v":-0.774656,"d":"-0.77"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,13,{"v":63.79472,"d":"63.795"},{"v":0.195917,"d":"0.20"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,0,{"v":63.79472,"d":"63.795"},{"v":-0.819049,"d":"-0.82"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":63.79472,"d":"63.795"},{"v":0.16193,"d":"0.16"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.76,0,0,0,0,0,2,{"v":63.79472,"d":"63.795"},{"v":-0.855481,"d":"-0.86"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,17,{"v":63.79472,"d":"63.795"},{"v":0.130944,"d":"0.13"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.23,0,0,0,0,0,0,{"v":63.79472,"d":"63.795"},{"v":-0.88927,"d":"-0.89"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,4,{"v":63.79472,"d":"63.795"},{"v":0.087595,"d":"0.09"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.19,0,0,0,0,0,0,{"v":63.79472,"d":"63.795"},{"v":-0.938366,"d":"-0.94"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":63.79472,"d":"63.795"},{"v":0.039669,"d":"0.04"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.17,0,0,0,0,0,6,{"v":63.79472,"d":"63.795"},{"v":-0.9966,"d":"-1.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,2,{"v":63.79472,"d":"63.795"},{"v":0.018052,"d":"0.02"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.17,0,0,0,0,0,0,{"v":63.79472,"d":"63.795"},{"v":-1,"d":"-1.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.05,0,0,0,0,0,1,{"v":75.86813,"d":"75.868"},{"v":0.999236,"d":"1.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.86813,"d":"75.868"},{"v":-0.000972,"d":"-0.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,0,{"v":75.86813,"d":"75.868"},{"v":0.997268,"d":"1.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.86813,"d":"75.868"},{"v":-0.002947,"d":"-0.00"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,0,{"v":75.86813,"d":"75.868"},{"v":0.983984,"d":"0.98"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":75.86813,"d":"75.868"},{"v":-0.016277,"d":"-0.02"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,0,{"v":75.86813,"d":"75.868"},{"v":0.955384,"d":"0.96"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":75.86813,"d":"75.868"},{"v":-0.045004,"d":"-0.05"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,2,{"v":75.86813,"d":"75.868"},{"v":0.912379,"d":"0.91"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":75.86813,"d":"75.868"},{"v":-0.088257,"d":"-0.09"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":74.42141,"d":"74.421"},{"v":0.861525,"d":"0.86"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":74.42141,"d":"74.421"},{"v":-0.139466,"d":"-0.14"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":71.82316,"d":"71.823"},{"v":0.804214,"d":"0.80"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":71.82316,"d":"71.823"},{"v":-0.197301,"d":"-0.20"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":70.64983,"d":"70.650"},{"v":0.766569,"d":"0.77"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":70.64983,"d":"70.650"},{"v":-0.235412,"d":"-0.24"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":70.09604,"d":"70.096"},{"v":0.7402,"d":"0.74"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,15,{"v":70.09604,"d":"70.096"},{"v":-0.262041,"d":"-0.26"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,70.053,{"v":0.713538,"d":"0.71"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,70.053,{"v":-0.28906,"d":"-0.29"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":70.22151,"d":"70.222"},{"v":0.687244,"d":"0.69"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,1,{"v":70.22151,"d":"70.222"},{"v":-0.315737,"d":"-0.32"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":70.37619,"d":"70.376"},{"v":0.674313,"d":"0.67"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":70.37619,"d":"70.376"},{"v":-0.328827,"d":"-0.33"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":70.57364,"d":"70.574"},{"v":0.661488,"d":"0.66"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":70.57364,"d":"70.574"},{"v":-0.341826,"d":"-0.34"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":71.0858,"d":"71.086"},{"v":0.636236,"d":"0.64"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":71.0858,"d":"71.086"},{"v":-0.3675,"d":"-0.37"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,20,{"v":71.71747,"d":"71.717"},{"v":0.612324,"d":"0.61"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,7,{"v":71.71747,"d":"71.717"},{"v":-0.391841,"d":"-0.39"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,21,{"v":72.25127,"d":"72.251"},{"v":0.554238,"d":"0.55"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,1,{"v":72.25127,"d":"72.251"},{"v":-0.451042,"d":"-0.45"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,31,{"v":71.25546,"d":"71.255"},{"v":0.496275,"d":"0.50"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,2,{"v":71.25546,"d":"71.255"},{"v":-0.510388,"d":"-0.51"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":66.46462,"d":"66.465"},{"v":0.423167,"d":"0.42"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":66.46462,"d":"66.465"},{"v":-0.585883,"d":"-0.59"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":61.78201,"d":"61.782"},{"v":0.347927,"d":"0.35"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":61.78201,"d":"61.782"},{"v":-0.664486,"d":"-0.66"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,4,{"v":61.57756,"d":"61.578"},{"v":0.30213,"d":"0.30"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":61.57756,"d":"61.578"},{"v":-0.712627,"d":"-0.71"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":62.69452,"d":"62.695"},{"v":0.266081,"d":"0.27"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,0,{"v":62.69452,"d":"62.695"},{"v":-0.750837,"d":"-0.75"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,5,{"v":62.9883,"d":"62.988"},{"v":0.202176,"d":"0.20"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.31,0,0,0,0,0,1,{"v":62.9883,"d":"62.988"},{"v":-0.820045,"d":"-0.82"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,709,{"v":66.15044,"d":"66.150"},{"v":0.172482,"d":"0.17"}]
["2025-06-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.27,0,0,0,0,0,0,{"v":66.15044,"d":"66.150"},{"v":-0.852932,"d":"-0.85"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]